สรุป SET100 วันนี้ CHG บวกสูงสุด 8.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.08 |
0.17 |
8.90 |
257,262,977 |
519,599.62 |
| PTG |
13.60 |
1.10 |
8.80 |
55,173,729 |
721,451.88 |
| TASCO |
18.60 |
0.60 |
3.33 |
20,335,025 |
373,691.44 |
| MEGA |
33.25 |
0.75 |
2.31 |
2,546,317 |
83,103.48 |
| COM7 |
20.10 |
0.40 |
2.03 |
8,543,705 |
170,797.88 |
| WHA |
4.22 |
0.08 |
1.93 |
69,458,651 |
290,064.88 |
| TVO |
27.00 |
0.50 |
1.89 |
570,378 |
15,250.99 |
| TTW |
12.60 |
0.20 |
1.61 |
4,429,684 |
55,324.52 |
| DTAC |
52.50 |
0.75 |
1.45 |
15,423,956 |
813,356.62 |
| EA |
53.75 |
0.75 |
1.42 |
22,956,956 |
1,230,724.75 |
| SPALI |
21.50 |
0.30 |
1.42 |
8,322,961 |
175,836.65 |
| CPALL |
77.25 |
1.00 |
1.31 |
25,440,793 |
1,949,590.38 |
| KTB |
18.80 |
0.20 |
1.08 |
31,982,821 |
599,353.90 |
| PSH |
19.00 |
0.20 |
1.06 |
4,184,939 |
79,386.77 |
| MBK |
20.40 |
0.20 |
0.99 |
862,450 |
17,496.67 |
| CK |
26.00 |
0.25 |
0.97 |
5,750,387 |
149,246.17 |
| AMATA |
21.90 |
0.20 |
0.92 |
5,192,376 |
113,227.28 |
| RATCH |
63.00 |
0.50 |
0.80 |
12,745,137 |
804,683.89 |
| GFPT |
15.10 |
0.10 |
0.67 |
1,694,205 |
25,445.21 |
| GOLD |
8.40 |
0.05 |
0.60 |
598,000 |
5,004.34 |
| BDMS |
24.70 |
0.10 |
0.41 |
53,714,640 |
1,321,775.96 |
| STEC |
24.90 |
0.10 |
0.40 |
9,756,600 |
241,765.49 |
| KBANK |
187.50 |
0.50 |
0.27 |
5,270,657 |
985,826.06 |
| AP |
7.30 |
– |
– |
8,037,256 |
58,398.09 |
| BBL |
202.00 |
– |
– |
3,624,592 |
731,599.46 |
| BGRIM |
32.00 |
– |
– |
6,851,900 |
220,401.77 |
| BLAND |
1.55 |
– |
– |
10,778,898 |
16,670.44 |
| CKP |
5.85 |
– |
– |
103,180,009 |
608,079.69 |
| EGCO |
285.00 |
– |
– |
1,598,361 |
456,775.23 |
| GLOW |
90.25 |
– |
– |
701,749 |
63,385.96 |
| GPSC |
61.00 |
– |
– |
2,810,677 |
171,463.66 |
| HANA |
30.75 |
– |
– |
850,187 |
25,927.54 |
| HMPRO |
16.00 |
– |
– |
32,203,046 |
511,074.47 |
| IRPC |
5.05 |
– |
– |
182,380,531 |
914,179.91 |
| IVL |
46.75 |
– |
– |
20,774,150 |
971,120.48 |
| KKP |
66.00 |
– |
– |
2,755,674 |
181,289.78 |
| KTC |
40.00 |
– |
– |
10,749,518 |
429,333.26 |
| PLANB |
6.60 |
– |
– |
7,334,114 |
48,111.25 |
| PTTEP |
129.50 |
– |
– |
15,007,080 |
1,949,710.11 |
| PTTGC |
65.00 |
– |
– |
23,449,671 |
1,521,320.65 |
| QH |
2.96 |
– |
– |
31,418,075 |
93,016.80 |
| SCB |
126.00 |
– |
– |
5,898,982 |
744,118.03 |
| SCC |
460.00 |
– |
– |
3,689,797 |
1,696,615.49 |
| SIRI |
1.40 |
– |
– |
40,941,176 |
57,141.05 |
| TISCO |
85.00 |
– |
– |
3,083,227 |
262,400.81 |
| TOA |
29.50 |
– |
– |
979,235 |
29,095.13 |
| TPIPP |
6.05 |
– |
– |
10,434,126 |
62,795.28 |
| TU |
18.50 |
– |
– |
24,671,820 |
457,174.00 |
| CPN |
73.50 |
-0.25 |
-0.34 |
8,983,554 |
655,323.81 |
| AOT |
68.00 |
-0.25 |
-0.37 |
16,573,192 |
1,123,612.92 |
| TOP |
64.75 |
-0.25 |
-0.38 |
12,046,608 |
778,439.72 |
| INTUCH |
58.75 |
-0.25 |
-0.42 |
17,290,265 |
1,015,259.95 |
| BJC |
51.25 |
-0.25 |
-0.49 |
6,599,129 |
338,224.10 |
| AAV |
4.00 |
-0.02 |
-0.50 |
29,594,829 |
118,018.33 |
| SGP |
9.95 |
-0.05 |
-0.50 |
41,428,576 |
402,971.47 |
| TMB |
1.95 |
-0.01 |
-0.51 |
152,043,081 |
296,914.92 |
| MTC |
48.25 |
-0.25 |
-0.52 |
4,889,977 |
235,810.20 |
| ADVANC |
187.50 |
-1.00 |
-0.53 |
5,502,444 |
1,036,013.03 |
| PTT |
47.25 |
-0.25 |
-0.53 |
55,516,781 |
2,630,086.11 |
| ANAN |
3.56 |
-0.02 |
-0.56 |
3,442,900 |
12,207.58 |
| BCH |
17.20 |
-0.10 |
-0.58 |
18,362,901 |
314,580.72 |
| BCPG |
17.20 |
-0.10 |
-0.58 |
4,455,091 |
76,388.65 |
| MINT |
36.25 |
-0.25 |
-0.68 |
20,056,629 |
720,013.70 |
| PRM |
6.80 |
-0.05 |
-0.73 |
9,513,587 |
64,439.90 |
| STA |
11.70 |
-0.10 |
-0.85 |
2,512,321 |
29,337.08 |
| BTS |
11.50 |
-0.10 |
-0.86 |
51,911,212 |
591,408.54 |
| THANI |
5.75 |
-0.05 |
-0.86 |
8,042,402 |
46,344.65 |
| BEM |
11.10 |
-0.10 |
-0.89 |
89,447,863 |
999,546.05 |
| CPF |
27.50 |
-0.25 |
-0.90 |
32,576,248 |
899,396.24 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
2,000,518 |
105,095.59 |
| SAWAD |
49.25 |
-0.50 |
-1.01 |
4,320,098 |
214,469.50 |
| BH |
164.50 |
-2.00 |
-1.20 |
1,596,907 |
262,886.77 |
| CBG |
60.00 |
-0.75 |
-1.23 |
9,425,182 |
576,653.01 |
| GUNKUL |
2.78 |
-0.04 |
-1.42 |
12,577,482 |
35,169.07 |
| BCP |
29.75 |
-0.50 |
-1.65 |
5,816,048 |
173,320.32 |
| THAI |
11.90 |
-0.20 |
-1.65 |
2,692,545 |
32,232.75 |
| WHAUP |
5.55 |
-0.10 |
-1.77 |
3,144,550 |
17,445.76 |
| LH |
10.60 |
-0.20 |
-1.85 |
66,858,044 |
706,356.43 |
| BPP |
20.70 |
-0.40 |
-1.90 |
6,536,104 |
136,809.47 |
| AEONTS |
192.00 |
-4.00 |
-2.04 |
786,735 |
151,877.27 |
| ROBINS |
53.75 |
-1.25 |
-2.27 |
8,768,736 |
470,732.02 |
| SPRC |
9.85 |
-0.25 |
-2.48 |
23,286,836 |
229,883.00 |
| TRUE |
4.92 |
-0.13 |
-2.57 |
167,610,612 |
834,739.99 |
| ESSO |
10.30 |
-0.30 |
-2.83 |
16,514,367 |
171,187.23 |
| GULF |
103.00 |
-3.00 |
-2.83 |
6,578,892 |
682,055.39 |
| TKN |
8.50 |
-0.25 |
-2.86 |
15,889,516 |
136,075.99 |
| ERW |
6.60 |
-0.20 |
-2.94 |
13,360,501 |
88,745.63 |
| SUPER |
0.64 |
-0.02 |
-3.03 |
172,278,337 |
111,749.62 |
| PSL |
7.20 |
-0.25 |
-3.36 |
3,137,519 |
22,923.77 |
| KCE |
21.20 |
-0.80 |
-3.64 |
12,361,055 |
266,704.45 |
| BANPU |
14.60 |
-0.60 |
-3.95 |
57,572,503 |
852,344.94 |
| MAJOR |
28.25 |
-1.25 |
-4.24 |
6,346,900 |
180,487.05 |
| ORI |
6.75 |
-0.35 |
-4.93 |
10,687,200 |
73,322.85 |
| CENTEL |
37.75 |
-2.00 |
-5.03 |
28,464,838 |
1,052,466.69 |
| EPG |
5.25 |
-0.30 |
-5.41 |
12,984,101 |
68,960.11 |
| DELTA |
66.00 |
-5.00 |
-7.04 |
1,842,808 |
123,754.49 |
| WORK |
19.90 |
-1.60 |
-7.44 |
9,275,603 |
190,108.84 |
| GLOBAL |
15.60 |
-1.40 |
-8.24 |
32,260,635 |
513,260.05 |
| RS |
16.10 |
-1.90 |
-10.56 |
26,179,469 |
431,524.11 |
| BEAUTY |
4.82 |
-0.63 |
-11.56 |
194,908,444 |
951,888.47 |
