สรุป SET100 วันนี้ RS บวกสูงสุด 5.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| RS |
16.30 |
0.80 |
5.16 |
17,803,524 |
284,209.07 |
| TOA |
31.50 |
1.25 |
4.13 |
5,522,999 |
172,076.04 |
| CK |
26.50 |
0.75 |
2.91 |
10,188,134 |
266,040.50 |
| HANA |
27.50 |
0.75 |
2.80 |
3,484,937 |
94,691.27 |
| CBG |
57.75 |
1.25 |
2.21 |
4,975,265 |
282,829.82 |
| KCE |
18.80 |
0.40 |
2.17 |
32,413,713 |
604,276.49 |
| COM7 |
20.10 |
0.40 |
2.03 |
7,546,040 |
148,989.10 |
| BEAUTY |
4.46 |
0.08 |
1.83 |
543,245,470 |
2,370,613.60 |
| STA |
11.40 |
0.20 |
1.79 |
3,404,850 |
38,372.04 |
| AAV |
4.06 |
0.06 |
1.50 |
16,454,125 |
65,803.25 |
| MEGA |
33.75 |
0.50 |
1.50 |
1,894,900 |
63,876.52 |
| QH |
3.00 |
0.04 |
1.35 |
49,636,537 |
148,019.37 |
| AP |
7.60 |
0.10 |
1.33 |
11,252,471 |
84,377.28 |
| BH |
165.00 |
2.00 |
1.23 |
1,215,125 |
199,228.99 |
| DELTA |
66.50 |
0.75 |
1.14 |
980,805 |
65,545.54 |
| WORK |
19.70 |
0.20 |
1.03 |
3,575,696 |
69,237.70 |
| ESSO |
10.40 |
0.10 |
0.97 |
9,877,610 |
102,526.93 |
| CPF |
26.50 |
0.25 |
0.95 |
39,899,562 |
1,049,482.95 |
| EPG |
5.35 |
0.05 |
0.94 |
2,536,100 |
13,515.37 |
| TVO |
26.75 |
0.25 |
0.94 |
2,153,831 |
57,035.40 |
| CKP |
5.75 |
0.05 |
0.88 |
72,277,403 |
409,830.59 |
| STEC |
24.70 |
0.20 |
0.82 |
20,724,971 |
506,004.01 |
| KKP |
66.00 |
0.50 |
0.76 |
2,734,087 |
180,068.37 |
| AOT |
68.00 |
0.50 |
0.74 |
15,939,303 |
1,079,423.21 |
| ORI |
6.85 |
0.05 |
0.74 |
9,243,343 |
61,905.52 |
| SIRI |
1.42 |
0.01 |
0.71 |
28,611,041 |
40,575.76 |
| GFPT |
15.20 |
0.10 |
0.66 |
2,367,500 |
35,474.40 |
| HMPRO |
16.00 |
0.10 |
0.63 |
19,135,118 |
305,042.40 |
| GOLD |
8.40 |
0.05 |
0.60 |
851,500 |
7,115.86 |
| KTB |
18.90 |
0.10 |
0.53 |
25,228,747 |
475,843.43 |
| BPP |
20.00 |
0.10 |
0.50 |
7,008,630 |
139,738.37 |
| ROBINS |
53.00 |
0.25 |
0.47 |
4,094,474 |
214,682.48 |
| BBL |
200.00 |
0.50 |
0.25 |
3,584,163 |
716,098.28 |
| ADVANC |
186.50 |
– |
– |
6,212,753 |
1,161,709.71 |
| BCP |
29.75 |
– |
– |
4,270,311 |
126,149.36 |
| BLAND |
1.54 |
– |
– |
4,831,306 |
7,421.19 |
| BTS |
11.40 |
– |
– |
54,745,300 |
620,755.14 |
| CPN |
72.00 |
– |
– |
9,553,757 |
690,361.55 |
| GLOBAL |
15.50 |
– |
– |
9,795,482 |
151,268.54 |
| GUNKUL |
2.62 |
– |
– |
42,864,389 |
111,013.31 |
| IVL |
46.75 |
– |
– |
12,795,213 |
595,576.41 |
| PTG |
13.50 |
– |
– |
25,376,904 |
335,956.82 |
| PTTEP |
128.50 |
– |
– |
15,532,776 |
1,993,030.15 |
| SCC |
460.00 |
– |
– |
4,003,930 |
1,842,403.50 |
| SPRC |
9.75 |
– |
– |
28,969,784 |
280,615.91 |
| SUPER |
0.62 |
– |
– |
79,982,206 |
48,947.08 |
| TCAP |
52.25 |
– |
– |
2,461,151 |
128,776.78 |
| THANI |
5.55 |
– |
– |
10,798,926 |
59,688.17 |
| TMB |
1.94 |
– |
– |
63,189,237 |
122,601.77 |
| TOP |
64.25 |
– |
– |
12,772,199 |
819,846.61 |
| TTW |
12.50 |
– |
– |
1,527,868 |
19,093.82 |
| WHA |
4.20 |
– |
– |
46,938,010 |
195,745.95 |
| TISCO |
85.25 |
-0.25 |
-0.29 |
3,707,911 |
316,591.47 |
| CPALL |
76.25 |
-0.25 |
-0.33 |
25,333,358 |
1,933,331.06 |
| BDMS |
24.90 |
-0.10 |
-0.40 |
73,711,187 |
1,835,219.07 |
| EA |
51.25 |
-0.25 |
-0.49 |
33,703,867 |
1,718,922.42 |
| MBK |
20.50 |
-0.10 |
-0.49 |
736,959 |
15,056.84 |
| KBANK |
186.50 |
-1.00 |
-0.53 |
6,549,066 |
1,226,443.19 |
| PTT |
47.00 |
-0.25 |
-0.53 |
41,507,190 |
1,956,630.48 |
| BCH |
17.20 |
-0.10 |
-0.58 |
5,454,578 |
93,620.49 |
| MINT |
36.75 |
-0.25 |
-0.68 |
15,304,679 |
566,374.56 |
| PLANB |
6.65 |
-0.05 |
-0.75 |
5,290,200 |
34,925.30 |
| ERW |
6.55 |
-0.05 |
-0.76 |
6,945,808 |
45,234.93 |
| PTTGC |
64.00 |
-0.50 |
-0.78 |
18,930,895 |
1,216,667.14 |
| IRPC |
4.90 |
-0.04 |
-0.81 |
154,485,454 |
759,203.45 |
| TPIPP |
6.00 |
-0.05 |
-0.83 |
8,109,785 |
48,694.82 |
| MAJOR |
27.50 |
-0.25 |
-0.90 |
4,706,048 |
127,949.07 |
| LH |
10.40 |
-0.10 |
-0.95 |
49,141,521 |
509,576.52 |
| CHG |
2.06 |
-0.02 |
-0.96 |
74,541,645 |
153,075.18 |
| PSH |
19.10 |
-0.20 |
-1.04 |
3,787,016 |
72,568.08 |
| AEONTS |
188.00 |
-2.00 |
-1.05 |
378,410 |
71,377.79 |
| BCPG |
16.70 |
-0.20 |
-1.18 |
5,680,126 |
94,566.12 |
| SCB |
122.00 |
-1.50 |
-1.21 |
15,806,732 |
1,943,829.94 |
| TRUE |
4.88 |
-0.06 |
-1.21 |
98,833,514 |
483,984.37 |
| GPSC |
57.75 |
-0.75 |
-1.28 |
2,785,757 |
161,018.37 |
| BANPU |
14.40 |
-0.20 |
-1.37 |
45,852,238 |
658,005.32 |
| CENTEL |
36.00 |
-0.50 |
-1.37 |
6,589,953 |
238,625.26 |
| SPALI |
21.60 |
-0.30 |
-1.37 |
3,006,772 |
65,125.88 |
| BJC |
48.00 |
-0.75 |
-1.54 |
19,602,708 |
940,304.64 |
| MTC |
47.75 |
-0.75 |
-1.55 |
12,175,816 |
582,315.33 |
| TASCO |
18.30 |
-0.30 |
-1.61 |
14,251,705 |
263,036.42 |
| INTUCH |
57.00 |
-1.00 |
-1.72 |
25,031,230 |
1,421,720.18 |
| WHAUP |
5.45 |
-0.10 |
-1.80 |
6,884,700 |
37,486.51 |
| KTC |
38.00 |
-0.75 |
-1.94 |
16,149,865 |
610,660.38 |
| EGCO |
279.00 |
-6.00 |
-2.11 |
2,216,832 |
624,164.79 |
| ANAN |
3.60 |
-0.08 |
-2.17 |
7,335,341 |
26,492.78 |
| AMATA |
21.30 |
-0.50 |
-2.29 |
18,534,400 |
393,397.99 |
| BEM |
11.00 |
-0.30 |
-2.65 |
111,030,705 |
1,231,065.98 |
| RATCH |
61.25 |
-1.75 |
-2.78 |
12,505,939 |
773,447.30 |
| TKN |
8.50 |
-0.25 |
-2.86 |
15,982,638 |
135,001.82 |
| DTAC |
50.75 |
-1.50 |
-2.87 |
10,620,064 |
539,318.66 |
| SAWAD |
48.00 |
-1.50 |
-3.03 |
12,693,222 |
612,901.13 |
| BGRIM |
30.75 |
-1.00 |
-3.15 |
27,038,927 |
825,749.28 |
| PSL |
7.00 |
-0.25 |
-3.45 |
6,429,008 |
45,213.28 |
| GLOW |
86.75 |
-3.50 |
-3.88 |
841,830 |
73,447.48 |
| SGP |
9.85 |
-0.45 |
-4.37 |
36,482,010 |
366,666.62 |
| GULF |
97.75 |
-4.75 |
-4.63 |
29,498,145 |
2,890,955.56 |
| THAI |
11.10 |
-0.60 |
-5.13 |
6,247,200 |
70,255.86 |
| PRM |
6.25 |
-0.35 |
-5.30 |
13,529,712 |
85,414.04 |
| TU |
17.50 |
-1.00 |
-5.41 |
38,738,507 |
679,879.28 |
