สรุป SET100 (ภาคเช้า) GLOW บวกสูงสุด 3.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GLOW |
83.75 |
2.50 |
3.08 |
419,780 |
34,878.56 |
| INTUCH |
58.75 |
1.75 |
3.07 |
10,001,282 |
581,039.28 |
| GLOBAL |
16.10 |
0.40 |
2.55 |
5,660,166 |
90,246.62 |
| STEC |
24.80 |
0.60 |
2.48 |
14,949,042 |
367,666.49 |
| ADVANC |
190.50 |
4.50 |
2.42 |
4,158,531 |
790,293.71 |
| TU |
17.70 |
0.40 |
2.31 |
5,353,472 |
94,404.40 |
| SCB |
123.50 |
2.50 |
2.07 |
5,054,775 |
620,643.18 |
| PSH |
19.80 |
0.40 |
2.06 |
4,177,851 |
82,188.42 |
| KTC |
39.25 |
0.75 |
1.95 |
2,759,345 |
107,417.88 |
| HMPRO |
16.50 |
0.30 |
1.85 |
27,774,110 |
455,995.74 |
| BH |
166.50 |
3.00 |
1.83 |
565,913 |
93,684.12 |
| GULF |
99.00 |
1.75 |
1.80 |
2,969,076 |
290,620.52 |
| SUPER |
0.62 |
0.01 |
1.64 |
17,231,789 |
10,510.24 |
| PTTEP |
131.00 |
2.00 |
1.55 |
4,161,012 |
542,359.83 |
| CPN |
73.25 |
1.00 |
1.38 |
6,021,635 |
438,987.80 |
| SPALI |
22.00 |
0.30 |
1.38 |
2,328,852 |
51,081.45 |
| SCC |
460.00 |
6.00 |
1.32 |
1,676,459 |
769,252.25 |
| BCPG |
16.80 |
0.20 |
1.20 |
3,366,922 |
56,267.37 |
| MTC |
48.25 |
0.50 |
1.05 |
1,891,594 |
91,269.03 |
| BDMS |
25.50 |
0.25 |
0.99 |
28,625,147 |
731,678.75 |
| CHG |
2.12 |
0.02 |
0.95 |
25,199,900 |
53,244.90 |
| TVO |
26.50 |
0.25 |
0.95 |
204,000 |
5,403.68 |
| CK |
26.75 |
0.25 |
0.94 |
1,325,889 |
35,167.39 |
| BTS |
11.50 |
0.10 |
0.88 |
26,718,487 |
307,221.67 |
| CKP |
5.70 |
0.05 |
0.88 |
14,924,976 |
84,265.86 |
| MAJOR |
28.50 |
0.25 |
0.88 |
2,667,718 |
75,436.95 |
| TPIPP |
6.00 |
0.05 |
0.84 |
961,992 |
5,730.08 |
| TRUE |
4.86 |
0.04 |
0.83 |
33,613,878 |
163,351.74 |
| TOP |
63.50 |
0.50 |
0.79 |
7,953,846 |
504,450.66 |
| TTW |
12.80 |
0.10 |
0.79 |
2,698,442 |
34,342.32 |
| DELTA |
65.75 |
0.50 |
0.77 |
659,304 |
42,979.04 |
| SIRI |
1.43 |
0.01 |
0.70 |
7,119,761 |
10,089.70 |
| RS |
16.00 |
0.10 |
0.63 |
3,331,800 |
53,241.25 |
| GOLD |
8.40 |
0.05 |
0.60 |
887,000 |
7,422.09 |
| SAWAD |
46.00 |
0.25 |
0.55 |
3,309,957 |
151,988.74 |
| KBANK |
187.00 |
1.00 |
0.54 |
2,048,605 |
383,220.26 |
| AMATA |
21.00 |
0.10 |
0.48 |
4,929,328 |
102,747.18 |
| TCAP |
52.50 |
0.25 |
0.48 |
554,790 |
29,064.25 |
| EGCO |
281.00 |
1.00 |
0.36 |
672,583 |
188,750.87 |
| BBL |
201.00 |
– |
– |
857,603 |
172,394.43 |
| BCP |
29.50 |
– |
– |
1,872,923 |
54,866.86 |
| BJC |
47.50 |
– |
– |
1,891,545 |
90,049.99 |
| BPP |
19.20 |
– |
– |
2,621,412 |
50,116.03 |
| DTAC |
50.75 |
– |
– |
3,183,538 |
163,358.48 |
| GFPT |
15.10 |
– |
– |
1,054,315 |
15,816.00 |
| GUNKUL |
2.62 |
– |
– |
10,969,826 |
28,584.35 |
| KKP |
65.50 |
– |
– |
1,957,332 |
127,994.24 |
| KTB |
18.90 |
– |
– |
9,046,802 |
170,935.36 |
| MBK |
20.70 |
– |
– |
428,700 |
8,872.23 |
| MINT |
36.75 |
– |
– |
4,703,794 |
172,961.60 |
| PLANB |
6.60 |
– |
– |
746,327 |
4,931.69 |
| PTT |
46.50 |
– |
– |
36,130,532 |
1,680,325.24 |
| QH |
3.00 |
– |
– |
73,482,373 |
220,291.33 |
| TOA |
31.25 |
– |
– |
334,005 |
10,368.73 |
| WHA |
4.16 |
– |
– |
11,257,343 |
46,894.76 |
| WHAUP |
5.50 |
– |
– |
535,900 |
2,925.94 |
| WORK |
19.20 |
– |
– |
2,291,552 |
43,520.10 |
| AEONTS |
189.50 |
-0.50 |
-0.26 |
48,338 |
9,152.07 |
| TISCO |
85.50 |
-0.25 |
-0.29 |
1,601,066 |
136,610.09 |
| CPALL |
76.50 |
-0.25 |
-0.33 |
10,114,098 |
775,674.11 |
| AOT |
67.00 |
-0.25 |
-0.37 |
14,201,988 |
949,393.69 |
| PTTGC |
63.25 |
-0.25 |
-0.39 |
15,931,153 |
1,009,136.26 |
| CBG |
57.25 |
-0.25 |
-0.43 |
2,208,644 |
126,610.57 |
| GPSC |
57.00 |
-0.25 |
-0.44 |
825,093 |
47,284.77 |
| ROBINS |
51.50 |
-0.25 |
-0.48 |
932,360 |
48,142.16 |
| SGP |
9.70 |
-0.05 |
-0.51 |
3,866,506 |
37,522.80 |
| BANPU |
14.10 |
-0.10 |
-0.70 |
18,328,170 |
259,975.83 |
| ORI |
6.80 |
-0.05 |
-0.73 |
4,119,253 |
28,310.65 |
| MEGA |
33.75 |
-0.25 |
-0.74 |
283,700 |
9,559.65 |
| PTG |
13.50 |
-0.10 |
-0.74 |
3,890,224 |
52,568.40 |
| BGRIM |
30.50 |
-0.25 |
-0.81 |
2,662,106 |
81,682.61 |
| IRPC |
4.84 |
-0.04 |
-0.82 |
48,551,079 |
235,706.23 |
| THANI |
5.55 |
-0.05 |
-0.89 |
6,549,248 |
36,002.40 |
| BEM |
10.90 |
-0.10 |
-0.91 |
26,505,756 |
291,103.35 |
| EPG |
5.15 |
-0.05 |
-0.96 |
1,264,900 |
6,556.91 |
| ESSO |
10.10 |
-0.10 |
-0.98 |
9,345,486 |
94,117.95 |
| AAV |
4.00 |
-0.04 |
-0.99 |
6,008,150 |
24,029.01 |
| EA |
50.00 |
-0.50 |
-0.99 |
20,114,258 |
998,747.87 |
| TMB |
1.90 |
-0.02 |
-1.04 |
79,998,929 |
152,511.02 |
| IVL |
45.00 |
-0.50 |
-1.10 |
7,804,246 |
350,581.33 |
| TASCO |
18.00 |
-0.20 |
-1.10 |
5,175,020 |
93,717.55 |
| KCE |
17.00 |
-0.20 |
-1.16 |
11,091,969 |
187,318.40 |
| RATCH |
61.00 |
-0.75 |
-1.21 |
3,709,323 |
228,670.27 |
| AP |
7.55 |
-0.10 |
-1.31 |
3,534,401 |
26,848.78 |
| BLAND |
1.49 |
-0.02 |
-1.32 |
14,789,987 |
22,207.44 |
| CENTEL |
34.75 |
-0.50 |
-1.42 |
3,014,944 |
106,065.16 |
| HANA |
24.50 |
-0.40 |
-1.61 |
5,945,360 |
143,745.47 |
| ANAN |
3.62 |
-0.06 |
-1.63 |
1,842,220 |
6,715.46 |
| STA |
11.40 |
-0.20 |
-1.72 |
1,335,798 |
15,364.59 |
| CPF |
26.50 |
-0.50 |
-1.85 |
23,007,486 |
609,923.39 |
| BCH |
16.90 |
-0.40 |
-2.31 |
6,406,513 |
108,733.82 |
| ERW |
6.30 |
-0.15 |
-2.33 |
2,225,830 |
14,148.36 |
| TKN |
8.20 |
-0.20 |
-2.38 |
5,536,346 |
45,088.20 |
| LH |
10.30 |
-0.30 |
-2.83 |
27,457,776 |
286,354.41 |
| SPRC |
9.35 |
-0.30 |
-3.11 |
20,817,938 |
195,852.85 |
| COM7 |
19.20 |
-0.70 |
-3.52 |
13,944,910 |
264,965.75 |
| PSL |
6.70 |
-0.25 |
-3.60 |
1,224,474 |
8,288.73 |
| PRM |
5.85 |
-0.25 |
-4.10 |
11,994,963 |
70,651.06 |
| THAI |
9.00 |
-0.50 |
-5.26 |
11,948,175 |
108,323.91 |
| BEAUTY |
3.94 |
-0.30 |
-7.08 |
164,365,291 |
657,016.90 |
