สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 5.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
17.70 |
1.00 |
5.99 |
10,935,425 |
190,646.99 |
| SAWAD |
48.00 |
2.25 |
4.92 |
4,662,474 |
221,483.03 |
| THAI |
9.25 |
0.40 |
4.52 |
5,583,830 |
51,186.31 |
| TASCO |
18.60 |
0.60 |
3.33 |
6,738,026 |
124,827.50 |
| BGRIM |
31.75 |
1.00 |
3.25 |
5,536,914 |
174,428.82 |
| TKN |
8.20 |
0.25 |
3.14 |
4,175,802 |
33,959.01 |
| PSH |
20.30 |
0.60 |
3.05 |
3,302,360 |
66,393.61 |
| MEGA |
34.75 |
1.00 |
2.96 |
2,479,225 |
85,022.28 |
| ORI |
6.95 |
0.20 |
2.96 |
2,506,160 |
17,426.79 |
| AEONTS |
195.00 |
5.00 |
2.63 |
294,371 |
57,115.36 |
| MTC |
49.50 |
1.25 |
2.59 |
6,124,895 |
302,019.52 |
| SCB |
126.50 |
3.00 |
2.43 |
8,215,445 |
1,028,337.73 |
| HANA |
25.50 |
0.60 |
2.41 |
4,107,894 |
102,780.24 |
| BCPG |
17.10 |
0.40 |
2.40 |
3,890,717 |
66,201.21 |
| TCAP |
54.00 |
1.25 |
2.37 |
2,330,894 |
125,071.18 |
| IVL |
46.00 |
1.00 |
2.22 |
4,433,524 |
202,362.31 |
| CENTEL |
35.50 |
0.75 |
2.16 |
2,993,701 |
105,860.09 |
| BEAUTY |
3.82 |
0.08 |
2.14 |
218,392,410 |
852,231.74 |
| BANPU |
14.50 |
0.30 |
2.11 |
18,613,351 |
267,350.69 |
| MINT |
37.75 |
0.75 |
2.03 |
5,048,371 |
188,559.24 |
| EA |
51.00 |
1.00 |
2.00 |
7,815,404 |
395,902.27 |
| ESSO |
10.20 |
0.20 |
2.00 |
5,726,921 |
57,855.35 |
| EPG |
5.25 |
0.10 |
1.94 |
627,700 |
3,273.73 |
| AMATA |
21.40 |
0.40 |
1.90 |
7,514,631 |
160,849.41 |
| CPF |
27.25 |
0.50 |
1.87 |
6,209,264 |
168,127.44 |
| THANI |
5.65 |
0.10 |
1.80 |
2,490,580 |
13,979.61 |
| GULF |
99.25 |
1.75 |
1.79 |
3,959,806 |
390,694.47 |
| SCC |
468.00 |
8.00 |
1.74 |
1,647,529 |
768,035.78 |
| CPN |
74.25 |
1.25 |
1.71 |
5,849,164 |
434,167.24 |
| SUPER |
0.63 |
0.01 |
1.61 |
16,919,110 |
10,490.91 |
| ERW |
6.40 |
0.10 |
1.59 |
2,174,700 |
13,898.35 |
| COM7 |
19.40 |
0.30 |
1.57 |
2,421,304 |
46,838.71 |
| SGP |
9.70 |
0.15 |
1.57 |
1,596,800 |
15,385.83 |
| PSL |
6.55 |
0.10 |
1.55 |
4,626,900 |
30,110.37 |
| DTAC |
49.50 |
0.75 |
1.54 |
3,629,145 |
179,426.71 |
| KKP |
66.50 |
1.00 |
1.53 |
1,990,444 |
131,211.96 |
| PTG |
13.60 |
0.20 |
1.49 |
11,680,036 |
159,085.01 |
| TISCO |
87.00 |
1.25 |
1.46 |
4,111,418 |
356,955.21 |
| EGCO |
285.00 |
4.00 |
1.42 |
1,191,373 |
337,021.08 |
| SPALI |
22.20 |
0.30 |
1.37 |
1,862,202 |
41,021.61 |
| HMPRO |
16.70 |
0.20 |
1.21 |
20,820,226 |
348,257.95 |
| GOLD |
8.45 |
0.10 |
1.20 |
404,701 |
3,400.09 |
| WORK |
19.20 |
0.20 |
1.05 |
850,770 |
16,392.67 |
| AAV |
4.04 |
0.04 |
1.00 |
2,517,353 |
10,148.22 |
| CPALL |
77.00 |
0.75 |
0.98 |
8,607,396 |
662,586.65 |
| BDMS |
26.00 |
0.25 |
0.97 |
11,806,877 |
308,997.17 |
| ROBINS |
52.25 |
0.50 |
0.97 |
1,664,236 |
87,121.67 |
| LH |
10.60 |
0.10 |
0.95 |
11,449,302 |
120,812.40 |
| TVO |
26.75 |
0.25 |
0.94 |
293,905 |
7,847.58 |
| WHAUP |
5.50 |
0.05 |
0.92 |
867,200 |
4,781.50 |
| BEM |
11.20 |
0.10 |
0.90 |
2,662,370 |
29,710.03 |
| BTS |
11.50 |
0.10 |
0.88 |
7,429,100 |
85,365.75 |
| CBG |
57.00 |
0.50 |
0.88 |
789,005 |
45,054.58 |
| CKP |
5.75 |
0.05 |
0.88 |
22,661,006 |
130,908.32 |
| PRM |
5.70 |
0.05 |
0.88 |
14,234,210 |
81,156.70 |
| STA |
11.50 |
0.10 |
0.88 |
1,484,300 |
17,096.56 |
| TPIPP |
6.00 |
0.05 |
0.84 |
7,654,080 |
45,923.61 |
| RATCH |
61.50 |
0.50 |
0.82 |
3,431,746 |
210,546.34 |
| TRUE |
4.90 |
0.04 |
0.82 |
24,045,112 |
117,611.37 |
| GUNKUL |
2.62 |
0.02 |
0.77 |
10,220,799 |
26,686.39 |
| AOT |
67.25 |
0.50 |
0.75 |
7,424,810 |
497,435.91 |
| PLANB |
6.75 |
0.05 |
0.75 |
2,492,821 |
16,807.38 |
| AP |
7.60 |
0.05 |
0.66 |
3,578,935 |
27,075.18 |
| GFPT |
15.30 |
0.10 |
0.66 |
1,039,120 |
15,988.07 |
| KTC |
39.50 |
0.25 |
0.64 |
4,908,580 |
195,669.44 |
| ANAN |
3.64 |
0.02 |
0.55 |
5,954,507 |
21,922.28 |
| PTT |
46.50 |
0.25 |
0.54 |
31,777,853 |
1,476,750.83 |
| KTB |
19.00 |
0.10 |
0.53 |
6,355,262 |
120,638.01 |
| BJC |
48.00 |
0.25 |
0.52 |
1,927,964 |
92,587.75 |
| BPP |
19.50 |
0.10 |
0.52 |
1,760,395 |
34,257.22 |
| MBK |
20.80 |
0.10 |
0.48 |
494,899 |
10,257.80 |
| WHA |
4.20 |
0.02 |
0.48 |
10,362,530 |
43,341.74 |
| STEC |
24.80 |
0.10 |
0.40 |
8,955,672 |
221,745.27 |
| BH |
167.50 |
0.50 |
0.30 |
579,825 |
97,222.09 |
| KBANK |
188.50 |
0.50 |
0.27 |
1,461,125 |
275,435.61 |
| BCH |
16.90 |
– |
– |
11,017,006 |
184,189.48 |
| CK |
26.75 |
– |
– |
3,324,518 |
88,909.09 |
| GLOBAL |
16.10 |
– |
– |
1,878,052 |
30,126.64 |
| GLOW |
84.25 |
– |
– |
200,716 |
17,013.41 |
| GPSC |
57.25 |
– |
– |
2,072,449 |
118,629.70 |
| MAJOR |
28.75 |
– |
– |
1,452,409 |
41,793.98 |
| PTTGC |
62.75 |
– |
– |
15,809,696 |
988,216.64 |
| QH |
2.98 |
– |
– |
18,043,869 |
53,839.75 |
| RS |
15.90 |
– |
– |
2,826,800 |
45,335.11 |
| SIRI |
1.43 |
– |
– |
16,033,339 |
23,086.09 |
| TOA |
31.25 |
– |
– |
357,403 |
11,170.04 |
| TU |
17.80 |
– |
– |
9,629,109 |
173,357.19 |
| PTTEP |
129.50 |
-0.50 |
-0.38 |
3,041,627 |
396,769.16 |
| BBL |
200.00 |
-1.00 |
-0.50 |
2,462,671 |
494,373.52 |
| TMB |
1.90 |
-0.01 |
-0.52 |
30,020,940 |
57,326.86 |
| ADVANC |
188.50 |
-1.50 |
-0.79 |
1,535,585 |
291,292.31 |
| DELTA |
62.25 |
-0.50 |
-0.80 |
1,632,519 |
102,312.64 |
| IRPC |
4.72 |
-0.06 |
-1.26 |
62,883,414 |
298,920.68 |
| INTUCH |
57.75 |
-0.75 |
-1.28 |
7,297,705 |
427,625.51 |
| BLAND |
1.45 |
-0.02 |
-1.36 |
13,608,889 |
19,920.54 |
| TTW |
12.90 |
-0.20 |
-1.53 |
4,737,815 |
61,446.19 |
| SPRC |
9.30 |
-0.15 |
-1.59 |
11,029,733 |
103,670.64 |
| BCP |
28.50 |
-1.00 |
-3.39 |
5,252,279 |
151,719.10 |
| TOP |
60.25 |
-2.25 |
-3.60 |
34,828,722 |
2,123,029.54 |
| CHG |
2.04 |
-0.08 |
-3.77 |
29,898,258 |
61,652.43 |
