สรุป SET100 วันนี้ THAI บวกสูงสุด 11.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
9.85 |
1.00 |
11.30 |
20,738,444 |
198,542.73 |
| KCE |
17.90 |
1.20 |
7.19 |
15,938,829 |
279,824.16 |
| SAWAD |
49.00 |
3.25 |
7.10 |
8,757,931 |
420,273.37 |
| PRM |
6.05 |
0.40 |
7.08 |
34,938,735 |
202,905.32 |
| TASCO |
18.90 |
0.90 |
5.00 |
16,974,032 |
317,767.92 |
| AEONTS |
199.00 |
9.00 |
4.74 |
1,075,952 |
212,030.36 |
| TKN |
8.30 |
0.35 |
4.40 |
10,928,914 |
90,010.54 |
| BGRIM |
32.00 |
1.25 |
4.07 |
12,157,930 |
387,151.84 |
| PTG |
13.90 |
0.50 |
3.73 |
26,434,873 |
362,652.40 |
| ORI |
7.00 |
0.25 |
3.70 |
4,772,600 |
33,202.90 |
| THANI |
5.75 |
0.20 |
3.60 |
10,677,461 |
60,803.87 |
| BANPU |
14.70 |
0.50 |
3.52 |
33,008,807 |
477,769.93 |
| EA |
51.75 |
1.75 |
3.50 |
15,500,994 |
790,920.06 |
| CBG |
58.25 |
1.75 |
3.10 |
2,833,412 |
163,427.99 |
| PSH |
20.30 |
0.60 |
3.05 |
6,338,591 |
128,182.70 |
| MEGA |
34.75 |
1.00 |
2.96 |
3,011,037 |
103,490.27 |
| AMATA |
21.60 |
0.60 |
2.86 |
14,419,841 |
309,689.45 |
| SCB |
127.00 |
3.50 |
2.83 |
13,581,986 |
1,707,564.56 |
| CPN |
75.00 |
2.00 |
2.74 |
13,794,410 |
1,027,423.78 |
| CPALL |
78.25 |
2.00 |
2.62 |
38,783,621 |
3,008,261.07 |
| MTC |
49.50 |
1.25 |
2.59 |
9,024,381 |
445,765.96 |
| EGCO |
288.00 |
7.00 |
2.49 |
2,291,131 |
652,074.19 |
| ROBINS |
53.00 |
1.25 |
2.42 |
4,068,041 |
213,769.25 |
| BCPG |
17.10 |
0.40 |
2.40 |
6,788,257 |
115,718.36 |
| TCAP |
54.00 |
1.25 |
2.37 |
4,152,901 |
223,531.46 |
| TISCO |
87.75 |
2.00 |
2.33 |
6,988,075 |
609,311.43 |
| GUNKUL |
2.66 |
0.06 |
2.31 |
24,482,491 |
64,299.98 |
| IVL |
46.00 |
1.00 |
2.22 |
7,927,068 |
362,792.13 |
| SCC |
470.00 |
10.00 |
2.17 |
3,966,157 |
1,853,710.37 |
| WORK |
19.40 |
0.40 |
2.11 |
1,936,981 |
37,500.27 |
| SGP |
9.75 |
0.20 |
2.09 |
6,601,101 |
64,180.58 |
| BPP |
19.80 |
0.40 |
2.06 |
3,878,624 |
76,035.25 |
| RATCH |
62.25 |
1.25 |
2.05 |
8,912,847 |
550,139.05 |
| AAV |
4.08 |
0.08 |
2.00 |
8,815,155 |
35,741.92 |
| GFPT |
15.50 |
0.30 |
1.97 |
1,881,420 |
29,006.50 |
| BDMS |
26.25 |
0.50 |
1.94 |
51,220,613 |
1,344,268.45 |
| KTC |
40.00 |
0.75 |
1.91 |
10,076,340 |
401,844.18 |
| LH |
10.70 |
0.20 |
1.90 |
61,044,993 |
650,034.42 |
| CPF |
27.25 |
0.50 |
1.87 |
17,852,318 |
485,070.46 |
| SPALI |
22.30 |
0.40 |
1.83 |
5,867,831 |
130,174.78 |
| WHAUP |
5.55 |
0.10 |
1.83 |
1,689,701 |
9,311.02 |
| HMPRO |
16.80 |
0.30 |
1.82 |
32,698,735 |
547,822.33 |
| CKP |
5.80 |
0.10 |
1.75 |
34,595,713 |
200,120.60 |
| ANAN |
3.68 |
0.06 |
1.66 |
6,972,208 |
25,652.52 |
| ERW |
6.40 |
0.10 |
1.59 |
4,713,601 |
30,205.74 |
| PSL |
6.55 |
0.10 |
1.55 |
8,650,100 |
56,124.84 |
| GULF |
99.00 |
1.50 |
1.54 |
9,635,252 |
953,248.11 |
| KKP |
66.50 |
1.00 |
1.53 |
4,164,677 |
275,823.33 |
| CENTEL |
35.25 |
0.50 |
1.44 |
4,837,709 |
171,015.35 |
| HANA |
25.25 |
0.35 |
1.41 |
6,568,230 |
164,880.90 |
| MINT |
37.50 |
0.50 |
1.35 |
10,705,237 |
401,000.68 |
| AP |
7.65 |
0.10 |
1.32 |
9,203,035 |
69,836.84 |
| STEC |
25.00 |
0.30 |
1.21 |
20,038,972 |
498,730.21 |
| TU |
18.00 |
0.20 |
1.12 |
19,221,057 |
345,347.66 |
| BEAUTY |
3.78 |
0.04 |
1.07 |
366,487,837 |
1,418,652.00 |
| BJC |
48.25 |
0.50 |
1.05 |
5,799,687 |
278,971.74 |
| COM7 |
19.30 |
0.20 |
1.05 |
4,087,974 |
79,021.25 |
| EPG |
5.20 |
0.05 |
0.97 |
1,164,900 |
6,068.30 |
| MBK |
20.90 |
0.20 |
0.97 |
1,038,699 |
21,599.02 |
| TVO |
26.75 |
0.25 |
0.94 |
513,410 |
13,738.20 |
| CK |
27.00 |
0.25 |
0.93 |
7,694,318 |
206,280.82 |
| BEM |
11.20 |
0.10 |
0.90 |
14,486,172 |
161,839.29 |
| BTS |
11.50 |
0.10 |
0.88 |
15,947,036 |
183,228.55 |
| STA |
11.50 |
0.10 |
0.88 |
2,250,200 |
25,904.09 |
| MAJOR |
29.00 |
0.25 |
0.87 |
3,039,092 |
87,738.72 |
| TPIPP |
6.00 |
0.05 |
0.84 |
11,017,734 |
66,031.88 |
| PLANB |
6.75 |
0.05 |
0.75 |
8,158,521 |
55,035.51 |
| SIRI |
1.44 |
0.01 |
0.70 |
24,004,605 |
34,542.86 |
| GOLD |
8.40 |
0.05 |
0.60 |
582,220 |
4,895.60 |
| GLOW |
84.75 |
0.50 |
0.59 |
416,316 |
35,254.20 |
| PTT |
46.50 |
0.25 |
0.54 |
54,553,108 |
2,540,428.89 |
| KBANK |
189.00 |
1.00 |
0.53 |
4,520,329 |
854,425.36 |
| KTB |
19.00 |
0.10 |
0.53 |
25,038,847 |
475,632.63 |
| BBL |
202.00 |
1.00 |
0.50 |
4,699,226 |
943,969.67 |
| TRUE |
4.88 |
0.02 |
0.41 |
76,690,200 |
375,372.47 |
| PTTEP |
130.50 |
0.50 |
0.38 |
8,200,143 |
1,070,129.93 |
| ADVANC |
190.00 |
– |
– |
3,917,411 |
742,656.79 |
| AOT |
66.75 |
– |
– |
14,423,705 |
966,048.45 |
| BCH |
16.90 |
– |
– |
19,160,623 |
321,799.65 |
| DTAC |
48.75 |
– |
– |
15,556,795 |
763,638.65 |
| GLOBAL |
16.10 |
– |
– |
4,496,714 |
72,290.09 |
| GPSC |
57.25 |
– |
– |
3,607,151 |
206,563.67 |
| QH |
2.98 |
– |
– |
49,654,850 |
148,631.46 |
| RS |
15.90 |
– |
– |
9,460,700 |
150,488.45 |
| SUPER |
0.62 |
– |
– |
21,274,946 |
13,195.97 |
| TOA |
31.25 |
– |
– |
761,604 |
23,785.70 |
| WHA |
4.18 |
– |
– |
22,542,310 |
94,328.10 |
| PTTGC |
62.50 |
-0.25 |
-0.40 |
24,417,463 |
1,528,366.74 |
| TMB |
1.90 |
-0.01 |
-0.52 |
54,243,365 |
103,462.23 |
| SPRC |
9.40 |
-0.05 |
-0.53 |
29,673,905 |
277,335.33 |
| BH |
166.00 |
-1.00 |
-0.60 |
1,253,102 |
209,837.80 |
| BLAND |
1.46 |
-0.01 |
-0.68 |
23,388,465 |
34,196.66 |
| TTW |
13.00 |
-0.10 |
-0.76 |
7,944,315 |
102,891.33 |
| DELTA |
62.25 |
-0.50 |
-0.80 |
2,245,119 |
140,518.55 |
| IRPC |
4.74 |
-0.04 |
-0.84 |
109,192,718 |
519,654.46 |
| INTUCH |
58.00 |
-0.50 |
-0.85 |
17,583,064 |
1,025,605.54 |
| ESSO |
9.90 |
-0.10 |
-1.00 |
21,358,629 |
213,179.38 |
| BCP |
28.75 |
-0.75 |
-2.54 |
8,604,517 |
248,104.41 |
| CHG |
2.06 |
-0.06 |
-2.83 |
47,067,459 |
97,026.30 |
| TOP |
60.50 |
-2.00 |
-3.20 |
46,744,002 |
2,845,760.37 |
