สรุป SET100 วันนี้ (ภาคเช้า) GLOW บวกสูงสุด 3.24%

23 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOW	87.50	2.75	3.24	160,639	13,875.14
SUPER	0.64	0.02	3.23	58,903,334	37,558.16
DTAC	50.25	1.50	3.08	5,915,098	294,361.63
BEAUTY	3.88	0.10	2.65	144,729,279	553,065.67
GUNKUL	2.72	0.06	2.26	29,526,043	79,758.65
BLAND	1.49	0.03	2.05	6,910,968	10,249.43
COM7	19.60	0.30	1.55	2,249,581	43,822.62
PSL	6.65	0.10	1.53	3,024,482	20,131.39
INTUCH	58.75	0.75	1.29	7,006,375	410,182.16
GLOBAL	16.30	0.20	1.24	2,926,641	47,740.60
TASCO	19.10	0.20	1.06	8,854,067	169,158.70
MTC	50.00	0.50	1.01	4,984,003	249,028.15
CHG	2.08	0.02	0.97	5,674,937	11,809.17
TPIPP	6.05	0.05	0.83	966,861	5,806.07
ERW	6.45	0.05	0.78	2,590,375	16,838.59
TTW	13.10	0.10	0.77	7,852,822	103,158.23
QH	3.00	0.02	0.67	31,131,818	93,397.47
TU	18.10	0.10	0.56	8,444,429	153,694.87
ANAN	3.70	0.02	0.54	2,705,212	10,025.66
PSH	20.40	0.10	0.49	1,484,016	30,193.04
WHA	4.20	0.02	0.48	4,947,009	20,726.73
CBG	58.50	0.25	0.43	2,111,700	123,218.20
TRUE	4.90	0.02	0.41	48,364,160	237,736.40
RATCH	62.50	0.25	0.40	4,239,980	265,749.96
EGCO	289.00	1.00	0.35	1,045,564	299,135.61
ADVANC	190.50	0.50	0.26	1,620,072	308,038.39
AEONTS	199.50	0.50	0.25	452,666	90,386.25
AAV	4.08	–	–	1,768,903	7,167.99
AOT	66.75	–	–	14,395,312	961,882.46
BCH	16.90	–	–	5,676,400	95,953.74
BCP	28.75	–	–	1,210,360	34,753.62
BDMS	26.25	–	–	24,063,003	626,484.96
BEM	11.20	–	–	4,298,053	48,308.64
BGRIM	32.00	–	–	3,266,774	104,030.77
BH	166.00	–	–	200,825	33,416.44
BJC	48.25	–	–	3,339,156	160,725.78
BPP	19.80	–	–	1,835,810	36,357.27
BTS	11.50	–	–	1,893,142	21,674.88
CKP	5.80	–	–	46,808,918	274,684.05
EPG	5.20	–	–	421,700	2,185.92
GOLD	8.40	–	–	480,900	4,041.68
KBANK	189.00	–	–	3,574,461	677,100.79
MINT	37.50	–	–	3,631,853	136,566.54
ORI	7.00	–	–	1,084,000	7,551.80
PTT	46.50	–	–	6,000,347	278,006.70
ROBINS	53.00	–	–	746,450	39,365.25
SAWAD	49.00	–	–	2,456,854	119,932.47
SCB	127.00	–	–	6,073,362	768,237.44
TMB	1.90	–	–	33,970,983	64,563.03
TVO	26.75	–	–	804,819	21,346.48
TISCO	87.50	-0.25	-0.28	1,700,309	148,892.41
CPALL	78.00	-0.25	-0.32	14,437,325	1,130,226.09
PTTEP	130.00	-0.50	-0.38	3,786,339	490,854.44
GPSC	57.00	-0.25	-0.44	3,060,412	175,993.17
SPALI	22.20	-0.10	-0.45	849,867	18,878.00
GULF	98.50	-0.50	-0.51	1,662,741	164,156.59
KTB	18.90	-0.10	-0.53	3,287,364	62,216.37
KCE	17.80	-0.10	-0.56	2,493,182	44,101.91
BCPG	17.00	-0.10	-0.58	1,163,604	19,780.62
KTC	39.75	-0.25	-0.62	4,655,954	185,746.36
AP	7.60	-0.05	-0.65	2,943,142	22,270.47
GFPT	15.40	-0.10	-0.65	640,710	9,942.21
SIRI	1.43	-0.01	-0.69	5,578,967	7,973.90
CENTEL	35.00	-0.25	-0.71	3,400,868	118,674.65
MEGA	34.50	-0.25	-0.72	520,625	18,025.29
STEC	24.80	-0.20	-0.80	8,148,581	202,671.09
TOA	31.00	-0.25	-0.80	314,108	9,734.92
SCC	466.00	-4.00	-0.85	1,270,852	594,506.95
MAJOR	28.75	-0.25	-0.86	375,487	10,826.32
STA	11.40	-0.10	-0.87	1,429,561	16,315.08
THANI	5.70	-0.05	-0.87	6,342,188	36,195.07
WHAUP	5.50	-0.05	-0.90	1,900,500	10,456.10
CPF	27.00	-0.25	-0.92	9,954,327	270,314.71
AMATA	21.40	-0.20	-0.93	3,763,050	80,788.76
BBL	200.00	-2.00	-0.99	1,031,468	206,359.30
THAI	9.75	-0.10	-1.02	7,121,119	70,116.19
SGP	9.65	-0.10	-1.03	2,948,211	28,580.03
IVL	45.50	-0.50	-1.09	3,576,402	162,672.89
KKP	65.75	-0.75	-1.13	1,275,838	84,263.26
HMPRO	16.60	-0.20	-1.19	6,001,155	100,536.15
TKN	8.20	-0.10	-1.20	2,490,300	20,495.08
RS	15.70	-0.20	-1.26	1,062,600	16,737.94
IRPC	4.68	-0.06	-1.27	51,181,796	239,578.26
MBK	20.60	-0.30	-1.44	608,393	12,607.57
PTG	13.70	-0.20	-1.44	25,735,834	356,564.30
EA	51.00	-0.75	-1.45	6,695,685	343,149.06
WORK	19.10	-0.30	-1.55	738,650	14,166.17
PRM	5.95	-0.10	-1.65	5,331,070	31,821.29
TOP	59.50	-1.00	-1.65	8,329,604	498,107.37
CK	26.50	-0.50	-1.85	2,488,040	66,560.33
LH	10.50	-0.20	-1.87	23,716,657	251,798.63
CPN	73.50	-1.50	-2.00	6,780,085	501,348.39
BANPU	14.40	-0.30	-2.04	14,397,614	208,072.82
SPRC	9.20	-0.20	-2.13	13,891,573	127,984.91
HANA	24.70	-0.55	-2.18	1,249,400	31,031.22
PLANB	6.60	-0.15	-2.22	1,384,300	9,217.69
TCAP	52.75	-1.25	-2.31	1,762,768	93,435.31
ESSO	9.65	-0.25	-2.53	12,831,455	124,248.20
PTTGC	60.75	-1.75	-2.80	18,835,740	1,154,036.90
DELTA	59.00	-3.25	-5.22	1,662,794	100,510.47