หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
PRM |
6.05 |
0.15 |
2.54 |
11,690,400 |
70,619.54 |
BGRIM |
32.00 |
0.75 |
2.40 |
2,929,713 |
92,129.24 |
BANPU |
14.50 |
0.30 |
2.11 |
12,845,554 |
183,987.13 |
STEC |
24.80 |
0.50 |
2.06 |
18,179,001 |
448,780.63 |
EA |
51.00 |
1.00 |
2.00 |
10,895,104 |
551,443.10 |
TKN |
8.10 |
0.15 |
1.89 |
4,196,400 |
33,856.78 |
CPF |
27.50 |
0.50 |
1.85 |
23,071,675 |
633,812.25 |
CBG |
58.75 |
1.00 |
1.73 |
1,926,705 |
112,433.64 |
TU |
18.00 |
0.30 |
1.69 |
11,865,337 |
214,020.42 |
CPALL |
79.00 |
1.25 |
1.61 |
24,855,286 |
1,950,710.58 |
COM7 |
19.40 |
0.30 |
1.57 |
1,450,612 |
27,790.70 |
MTC |
50.25 |
0.75 |
1.52 |
2,662,668 |
132,365.71 |
MEGA |
34.75 |
0.50 |
1.46 |
140,102 |
4,802.54 |
ORI |
7.00 |
0.10 |
1.45 |
2,325,514 |
16,216.40 |
TOP |
59.75 |
0.75 |
1.27 |
10,645,938 |
631,709.11 |
HMPRO |
16.70 |
0.20 |
1.21 |
14,290,293 |
235,922.67 |
WORK |
19.00 |
0.20 |
1.06 |
716,745 |
13,509.88 |
EGCO |
289.00 |
3.00 |
1.05 |
638,217 |
183,397.09 |
THAI |
9.65 |
0.10 |
1.05 |
6,866,540 |
66,630.92 |
DTAC |
49.00 |
0.50 |
1.03 |
9,280,368 |
454,121.44 |
AAV |
4.08 |
0.04 |
0.99 |
3,410,213 |
13,803.28 |
EPG |
5.15 |
0.05 |
0.98 |
714,850 |
3,680.12 |
ROBINS |
53.00 |
0.50 |
0.95 |
622,840 |
32,705.08 |
TVO |
26.50 |
0.25 |
0.95 |
320,876 |
8,494.18 |
WHAUP |
5.45 |
0.05 |
0.93 |
1,578,400 |
8,516.78 |
BCP |
28.75 |
0.25 |
0.88 |
1,234,100 |
35,138.94 |
MAJOR |
28.50 |
0.25 |
0.88 |
1,012,486 |
28,890.44 |
THANI |
5.70 |
0.05 |
0.88 |
2,232,665 |
12,599.14 |
DELTA |
58.75 |
0.50 |
0.86 |
1,085,707 |
63,623.03 |
TPIPP |
6.00 |
0.05 |
0.84 |
1,055,812 |
6,289.23 |
HANA |
24.30 |
0.20 |
0.83 |
2,083,031 |
50,139.26 |
KBANK |
189.00 |
1.50 |
0.80 |
1,362,989 |
256,988.38 |
ERW |
6.45 |
0.05 |
0.78 |
2,553,400 |
16,570.12 |
PLANB |
6.50 |
0.05 |
0.78 |
4,346,708 |
27,794.99 |
TTW |
13.10 |
0.10 |
0.77 |
1,733,301 |
22,573.84 |
CPN |
73.00 |
0.50 |
0.69 |
5,491,726 |
400,012.60 |
MINT |
37.50 |
0.25 |
0.67 |
3,059,054 |
114,255.93 |
BH |
164.50 |
1.00 |
0.61 |
257,478 |
42,192.19 |
BCH |
16.90 |
0.10 |
0.60 |
1,849,100 |
30,937.54 |
BCPG |
16.90 |
0.10 |
0.60 |
2,423,750 |
40,649.40 |
GLOW |
87.00 |
0.50 |
0.58 |
51,297 |
4,461.59 |
SGP |
9.30 |
0.05 |
0.54 |
3,560,604 |
32,972.34 |
TMB |
1.88 |
0.01 |
0.53 |
42,145,661 |
78,856.99 |
BEAUTY |
3.84 |
0.02 |
0.52 |
89,067,400 |
340,902.31 |
BJC |
48.25 |
0.25 |
0.52 |
1,393,850 |
66,872.98 |
GULF |
98.50 |
0.50 |
0.51 |
2,601,021 |
255,722.93 |
MBK |
20.50 |
0.10 |
0.49 |
658,594 |
13,507.00 |
AMATA |
21.40 |
0.10 |
0.47 |
3,052,542 |
65,299.97 |
IRPC |
4.62 |
0.02 |
0.43 |
82,564,244 |
376,212.94 |
SCC |
464.00 |
2.00 |
0.43 |
1,547,498 |
714,692.42 |
PTTGC |
60.25 |
0.25 |
0.42 |
20,748,225 |
1,240,882.04 |
BBL |
200.00 |
0.50 |
0.25 |
1,666,682 |
333,254.75 |
ADVANC |
189.00 |
– |
– |
2,369,448 |
446,341.28 |
ANAN |
3.64 |
– |
– |
1,894,300 |
6,880.94 |
BEM |
11.20 |
– |
– |
5,837,932 |
64,966.20 |
BLAND |
1.46 |
– |
– |
5,082,702 |
7,418.59 |
BPP |
19.50 |
– |
– |
1,779,157 |
34,344.03 |
BTS |
11.40 |
– |
– |
3,303,736 |
37,508.42 |
CENTEL |
34.75 |
– |
– |
865,603 |
30,095.18 |
CK |
26.50 |
– |
– |
1,909,585 |
50,352.69 |
CKP |
5.75 |
– |
– |
18,392,200 |
106,017.64 |
GOLD |
8.40 |
– |
– |
244,200 |
2,057.64 |
GPSC |
54.75 |
– |
– |
2,041,063 |
111,125.90 |
GUNKUL |
2.72 |
– |
– |
19,432,642 |
52,727.45 |
KCE |
17.20 |
– |
– |
5,637,297 |
96,568.36 |
KTC |
38.75 |
– |
– |
4,993,205 |
193,864.60 |
PSH |
20.20 |
– |
– |
1,017,832 |
20,483.00 |
PSL |
6.60 |
– |
– |
1,483,482 |
9,756.49 |
PTG |
13.70 |
– |
– |
10,838,183 |
147,051.50 |
PTT |
45.75 |
– |
– |
44,107,555 |
1,997,533.06 |
QH |
2.98 |
– |
– |
8,674,022 |
25,960.79 |
RS |
15.50 |
– |
– |
2,339,700 |
36,234.61 |
SAWAD |
48.75 |
– |
– |
3,092,730 |
150,111.66 |
SCB |
127.50 |
– |
– |
5,029,254 |
638,585.08 |
STA |
11.20 |
– |
– |
706,100 |
7,974.13 |
SUPER |
0.62 |
– |
– |
17,018,305 |
10,532.83 |
TOA |
30.50 |
– |
– |
954,007 |
28,955.94 |
TRUE |
4.86 |
– |
– |
32,948,353 |
159,781.26 |
WHA |
4.20 |
– |
– |
20,916,938 |
87,822.90 |
TISCO |
87.00 |
-0.25 |
-0.29 |
1,197,475 |
103,890.15 |
KKP |
65.25 |
-0.25 |
-0.38 |
855,942 |
55,985.18 |
RATCH |
61.75 |
-0.25 |
-0.40 |
5,794,389 |
357,647.99 |
SPALI |
21.90 |
-0.10 |
-0.45 |
2,216,470 |
48,309.74 |
TCAP |
52.25 |
-0.25 |
-0.48 |
1,917,177 |
100,703.11 |
AEONTS |
196.50 |
-1.00 |
-0.51 |
418,659 |
82,241.05 |
KTB |
18.80 |
-0.10 |
-0.53 |
3,728,814 |
70,218.36 |
TASCO |
18.90 |
-0.10 |
-0.53 |
2,251,104 |
42,696.69 |
SPRC |
9.15 |
-0.05 |
-0.54 |
9,654,321 |
87,763.57 |
AP |
7.50 |
-0.05 |
-0.66 |
3,029,193 |
22,789.26 |
SIRI |
1.41 |
-0.01 |
-0.70 |
9,667,875 |
13,618.84 |
INTUCH |
57.50 |
-0.50 |
-0.86 |
12,978,755 |
740,800.08 |
LH |
10.50 |
-0.10 |
-0.94 |
24,183,060 |
254,805.47 |
BDMS |
25.75 |
-0.25 |
-0.96 |
11,291,171 |
292,537.85 |
ESSO |
9.25 |
-0.10 |
-1.07 |
13,129,317 |
120,377.50 |
GLOBAL |
15.90 |
-0.20 |
-1.24 |
2,300,907 |
36,793.34 |
GFPT |
15.40 |
-0.20 |
-1.28 |
362,200 |
5,580.03 |
IVL |
44.25 |
-0.75 |
-1.67 |
14,557,796 |
641,129.90 |
AOT |
65.50 |
-1.25 |
-1.87 |
22,136,782 |
1,456,341.74 |
CHG |
2.06 |
-0.04 |
-1.90 |
29,452,730 |
61,211.61 |
PTTEP |
125.00 |
-5.00 |
-3.85 |
20,305,266 |
2,533,973.21 |
Back to top button