สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 2.54%

สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 2.54%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PRM 6.05 0.15 2.54 11,690,400 70,619.54
BGRIM 32.00 0.75 2.40 2,929,713 92,129.24
BANPU 14.50 0.30 2.11 12,845,554 183,987.13
STEC 24.80 0.50 2.06 18,179,001 448,780.63
EA 51.00 1.00 2.00 10,895,104 551,443.10
TKN 8.10 0.15 1.89 4,196,400 33,856.78
CPF 27.50 0.50 1.85 23,071,675 633,812.25
CBG 58.75 1.00 1.73 1,926,705 112,433.64
TU 18.00 0.30 1.69 11,865,337 214,020.42
CPALL 79.00 1.25 1.61 24,855,286 1,950,710.58
COM7 19.40 0.30 1.57 1,450,612 27,790.70
MTC 50.25 0.75 1.52 2,662,668 132,365.71
MEGA 34.75 0.50 1.46 140,102 4,802.54
ORI 7.00 0.10 1.45 2,325,514 16,216.40
TOP 59.75 0.75 1.27 10,645,938 631,709.11
HMPRO 16.70 0.20 1.21 14,290,293 235,922.67
WORK 19.00 0.20 1.06 716,745 13,509.88
EGCO 289.00 3.00 1.05 638,217 183,397.09
THAI 9.65 0.10 1.05 6,866,540 66,630.92
DTAC 49.00 0.50 1.03 9,280,368 454,121.44
AAV 4.08 0.04 0.99 3,410,213 13,803.28
EPG 5.15 0.05 0.98 714,850 3,680.12
ROBINS 53.00 0.50 0.95 622,840 32,705.08
TVO 26.50 0.25 0.95 320,876 8,494.18
WHAUP 5.45 0.05 0.93 1,578,400 8,516.78
BCP 28.75 0.25 0.88 1,234,100 35,138.94
MAJOR 28.50 0.25 0.88 1,012,486 28,890.44
THANI 5.70 0.05 0.88 2,232,665 12,599.14
DELTA 58.75 0.50 0.86 1,085,707 63,623.03
TPIPP 6.00 0.05 0.84 1,055,812 6,289.23
HANA 24.30 0.20 0.83 2,083,031 50,139.26
KBANK 189.00 1.50 0.80 1,362,989 256,988.38
ERW 6.45 0.05 0.78 2,553,400 16,570.12
PLANB 6.50 0.05 0.78 4,346,708 27,794.99
TTW 13.10 0.10 0.77 1,733,301 22,573.84
CPN 73.00 0.50 0.69 5,491,726 400,012.60
MINT 37.50 0.25 0.67 3,059,054 114,255.93
BH 164.50 1.00 0.61 257,478 42,192.19
BCH 16.90 0.10 0.60 1,849,100 30,937.54
BCPG 16.90 0.10 0.60 2,423,750 40,649.40
GLOW 87.00 0.50 0.58 51,297 4,461.59
SGP 9.30 0.05 0.54 3,560,604 32,972.34
TMB 1.88 0.01 0.53 42,145,661 78,856.99
BEAUTY 3.84 0.02 0.52 89,067,400 340,902.31
BJC 48.25 0.25 0.52 1,393,850 66,872.98
GULF 98.50 0.50 0.51 2,601,021 255,722.93
MBK 20.50 0.10 0.49 658,594 13,507.00
AMATA 21.40 0.10 0.47 3,052,542 65,299.97
IRPC 4.62 0.02 0.43 82,564,244 376,212.94
SCC 464.00 2.00 0.43 1,547,498 714,692.42
PTTGC 60.25 0.25 0.42 20,748,225 1,240,882.04
BBL 200.00 0.50 0.25 1,666,682 333,254.75
ADVANC 189.00 2,369,448 446,341.28
ANAN 3.64 1,894,300 6,880.94
BEM 11.20 5,837,932 64,966.20
BLAND 1.46 5,082,702 7,418.59
BPP 19.50 1,779,157 34,344.03
BTS 11.40 3,303,736 37,508.42
CENTEL 34.75 865,603 30,095.18
CK 26.50 1,909,585 50,352.69
CKP 5.75 18,392,200 106,017.64
GOLD 8.40 244,200 2,057.64
GPSC 54.75 2,041,063 111,125.90
GUNKUL 2.72 19,432,642 52,727.45
KCE 17.20 5,637,297 96,568.36
KTC 38.75 4,993,205 193,864.60
PSH 20.20 1,017,832 20,483.00
PSL 6.60 1,483,482 9,756.49
PTG 13.70 10,838,183 147,051.50
PTT 45.75 44,107,555 1,997,533.06
QH 2.98 8,674,022 25,960.79
RS 15.50 2,339,700 36,234.61
SAWAD 48.75 3,092,730 150,111.66
SCB 127.50 5,029,254 638,585.08
STA 11.20 706,100 7,974.13
SUPER 0.62 17,018,305 10,532.83
TOA 30.50 954,007 28,955.94
TRUE 4.86 32,948,353 159,781.26
WHA 4.20 20,916,938 87,822.90
TISCO 87.00 -0.25 -0.29 1,197,475 103,890.15
KKP 65.25 -0.25 -0.38 855,942 55,985.18
RATCH 61.75 -0.25 -0.40 5,794,389 357,647.99
SPALI 21.90 -0.10 -0.45 2,216,470 48,309.74
TCAP 52.25 -0.25 -0.48 1,917,177 100,703.11
AEONTS 196.50 -1.00 -0.51 418,659 82,241.05
KTB 18.80 -0.10 -0.53 3,728,814 70,218.36
TASCO 18.90 -0.10 -0.53 2,251,104 42,696.69
SPRC 9.15 -0.05 -0.54 9,654,321 87,763.57
AP 7.50 -0.05 -0.66 3,029,193 22,789.26
SIRI 1.41 -0.01 -0.70 9,667,875 13,618.84
INTUCH 57.50 -0.50 -0.86 12,978,755 740,800.08
LH 10.50 -0.10 -0.94 24,183,060 254,805.47
BDMS 25.75 -0.25 -0.96 11,291,171 292,537.85
ESSO 9.25 -0.10 -1.07 13,129,317 120,377.50
GLOBAL 15.90 -0.20 -1.24 2,300,907 36,793.34
GFPT 15.40 -0.20 -1.28 362,200 5,580.03
IVL 44.25 -0.75 -1.67 14,557,796 641,129.90
AOT 65.50 -1.25 -1.87 22,136,782 1,456,341.74
CHG 2.06 -0.04 -1.90 29,452,730 61,211.61
PTTEP 125.00 -5.00 -3.85 20,305,266 2,533,973.21

Back to top button