สรุป SET100 วันนี้ CBG บวกสูงสุด 6.12%

27 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	65.00	3.75	6.12	11,878,532	759,031.49
STA	11.90	0.60	5.31	5,802,680	68,049.95
MTC	52.25	2.00	3.98	15,500,707	803,168.20
GUNKUL	2.84	0.10	3.65	63,665,739	178,562.81
AP	7.75	0.25	3.33	7,282,429	55,802.97
PLANB	6.65	0.20	3.10	5,538,013	36,554.95
AEONTS	202.00	5.50	2.80	1,169,510	236,624.04
IVL	46.00	1.25	2.79	13,686,278	628,175.60
GULF	102.50	2.75	2.76	8,608,429	868,409.80
TASCO	19.40	0.50	2.65	10,782,171	208,594.53
CPALL	81.00	2.00	2.53	58,244,541	4,661,691.44
KCE	17.40	0.40	2.35	9,216,231	160,239.56
ROBINS	54.50	1.25	2.35	3,683,153	199,892.77
BGRIM	32.75	0.75	2.34	6,125,356	198,991.74
AMATA	22.10	0.50	2.31	17,213,841	378,194.32
PSL	6.65	0.15	2.31	6,356,699	42,179.81
BANPU	14.70	0.30	2.08	37,447,838	548,581.72
KTC	39.75	0.75	1.92	10,943,019	434,897.34
CHG	2.14	0.04	1.90	66,267,319	141,565.43
CK	27.00	0.50	1.89	8,349,250	224,773.70
WHA	4.32	0.08	1.89	94,539,139	405,199.66
WHAUP	5.50	0.10	1.85	3,228,770	17,549.21
THANI	5.75	0.10	1.77	4,523,900	25,895.57
MAJOR	29.25	0.50	1.74	1,094,500	31,733.94
TRUE	4.94	0.08	1.65	61,069,997	301,194.93
TOA	32.00	0.50	1.59	1,784,219	56,588.32
ESSO	9.65	0.15	1.58	14,335,581	137,335.58
BJC	49.25	0.75	1.55	5,617,523	275,094.45
COM7	19.60	0.30	1.55	3,709,292	72,392.32
BPP	20.10	0.30	1.52	3,620,173	71,944.82
PSH	20.60	0.30	1.48	4,155,850	85,199.09
PTG	13.90	0.20	1.46	15,719,028	217,485.21
TCAP	53.50	0.75	1.42	2,288,022	122,236.31
BLAND	1.49	0.02	1.36	15,300,261	22,808.81
GPSC	56.25	0.75	1.35	3,881,621	218,301.05
BCPG	17.20	0.20	1.18	4,804,090	82,448.21
AOT	66.50	0.75	1.14	52,603,782	3,443,308.81
TISCO	88.50	1.00	1.14	4,222,522	373,555.78
PTT	46.25	0.50	1.09	26,845,576	1,244,284.49
SGP	9.50	0.10	1.06	3,799,857	36,025.86
SAWAD	50.00	0.50	1.01	5,356,688	265,826.69
STEC	25.25	0.25	1.00	24,730,846	626,962.04
BDMS	26.00	0.25	0.97	71,992,381	1,876,768.62
EPG	5.25	0.05	0.96	941,100	4,911.69
LH	10.60	0.10	0.95	43,528,361	460,648.25
BH	166.50	1.50	0.91	858,709	142,626.13
BEM	11.30	0.10	0.89	18,682,955	210,511.81
BCP	29.00	0.25	0.87	3,591,029	104,206.76
SCC	468.00	4.00	0.86	3,755,384	1,752,582.73
IRPC	4.72	0.04	0.85	84,081,538	396,450.05
TPIPP	6.00	0.05	0.84	4,366,800	26,125.18
PTTEP	125.50	1.00	0.80	9,866,077	1,235,306.75
CENTEL	35.25	0.25	0.71	5,491,771	193,679.39
ORI	7.05	0.05	0.71	8,748,573	61,362.58
QH	3.02	0.02	0.67	25,925,706	77,929.89
MINT	38.00	0.25	0.66	8,565,769	323,702.62
GFPT	15.60	0.10	0.65	4,487,828	70,491.50
GOLD	8.45	0.05	0.60	1,978,600	16,690.60
BCH	17.00	0.10	0.59	13,928,402	237,569.37
ANAN	3.68	0.02	0.55	2,439,103	8,982.87
KTB	19.10	0.10	0.53	16,007,318	304,473.54
WORK	19.30	0.10	0.52	1,419,522	27,345.85
EA	51.75	0.25	0.49	18,419,972	952,490.02
CPN	73.50	0.25	0.34	10,755,390	793,901.35
KBANK	189.50	0.50	0.26	3,790,992	718,532.18
CKP	5.85	–	–	35,002,720	205,101.32
CPF	27.50	–	–	33,954,416	937,414.72
ERW	6.45	–	–	1,796,800	11,663.86
GLOBAL	16.10	–	–	8,075,673	129,180.45
HMPRO	16.50	–	–	24,698,954	410,556.40
KKP	65.75	–	–	3,964,461	261,406.88
MBK	20.60	–	–	885,008	18,233.28
MEGA	34.75	–	–	1,628,505	56,144.90
PRM	6.25	–	–	9,386,210	58,741.34
SCB	127.50	–	–	12,153,546	1,553,024.05
SPRC	9.30	–	–	11,826,474	109,828.97
SUPER	0.62	–	–	42,197,748	26,184.71
TMB	1.90	–	–	64,504,530	122,488.52
TTW	13.00	–	–	4,148,284	53,803.53
BBL	199.50	-0.50	-0.25	5,142,453	1,027,587.98
EGCO	285.00	-1.00	-0.35	1,532,023	439,378.62
HANA	24.20	-0.10	-0.41	4,340,007	106,288.26
PTTGC	60.50	-0.25	-0.41	19,140,158	1,165,477.97
ADVANC	189.50	-1.00	-0.52	2,667,736	506,672.56
RS	15.60	-0.10	-0.64	6,426,820	100,095.44
SIRI	1.40	-0.01	-0.71	23,779,592	33,425.17
RATCH	61.25	-0.50	-0.81	9,685,981	599,302.51
BTS	11.30	-0.10	-0.88	17,865,732	202,458.41
SPALI	21.60	-0.20	-0.92	7,269,973	157,601.13
AAV	4.08	-0.04	-0.97	22,052,057	91,314.81
DTAC	48.50	-0.50	-1.02	9,086,236	440,702.70
TOP	59.25	-0.75	-1.25	19,444,944	1,156,000.02
INTUCH	56.50	-0.75	-1.31	19,102,051	1,089,222.73
TU	17.70	-0.30	-1.67	17,974,116	320,564.80
TKN	8.00	-0.15	-1.84	13,262,082	107,333.60
TVO	25.75	-0.50	-1.90	3,509,897	90,498.29
THAI	9.50	-0.20	-2.06	7,308,519	70,061.45
DELTA	57.00	-1.25	-2.15	2,967,786	169,253.64
BEAUTY	3.56	-0.22	-5.82	234,700,909	851,294.87
GLOW	73.00	-9.00	-10.98	5,658,250	430,515.63