สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 13.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
4.04 |
0.48 |
13.48 |
660,041,527 |
2,556,020.88 |
| PSL |
7.40 |
0.75 |
11.28 |
10,015,817 |
71,602.57 |
| THAI |
10.50 |
1.00 |
10.53 |
18,337,751 |
185,957.32 |
| MEGA |
36.75 |
2.00 |
5.76 |
2,746,901 |
98,276.19 |
| SPALI |
22.80 |
1.20 |
5.56 |
29,740,746 |
668,843.58 |
| CKP |
6.15 |
0.30 |
5.13 |
145,225,196 |
876,696.02 |
| STA |
12.50 |
0.60 |
5.04 |
12,602,364 |
154,997.48 |
| MBK |
21.60 |
1.00 |
4.85 |
14,719,224 |
314,878.52 |
| SUPER |
0.65 |
0.03 |
4.84 |
98,384,200 |
63,403.03 |
| WORK |
20.20 |
0.90 |
4.66 |
8,007,638 |
158,813.29 |
| ORI |
7.30 |
0.25 |
3.55 |
13,937,293 |
99,666.02 |
| KCE |
18.00 |
0.60 |
3.45 |
19,348,163 |
346,528.62 |
| PTTGC |
62.50 |
2.00 |
3.31 |
40,160,212 |
2,512,115.22 |
| PRM |
6.45 |
0.20 |
3.20 |
17,456,511 |
110,721.99 |
| SGP |
9.80 |
0.30 |
3.16 |
9,016,856 |
87,444.31 |
| HMPRO |
17.00 |
0.50 |
3.03 |
247,736,665 |
4,196,619.82 |
| PTG |
14.30 |
0.40 |
2.88 |
30,895,067 |
437,878.68 |
| MTC |
53.75 |
1.50 |
2.87 |
19,809,141 |
1,051,882.74 |
| BANPU |
15.10 |
0.40 |
2.72 |
272,230,923 |
4,090,310.02 |
| BLAND |
1.53 |
0.04 |
2.68 |
50,443,020 |
76,831.98 |
| GFPT |
16.00 |
0.40 |
2.56 |
6,321,837 |
100,094.85 |
| KTC |
40.75 |
1.00 |
2.52 |
14,138,130 |
570,600.36 |
| TKN |
8.20 |
0.20 |
2.50 |
14,657,223 |
119,233.32 |
| BCPG |
17.60 |
0.40 |
2.33 |
7,937,255 |
138,586.59 |
| ROBINS |
55.75 |
1.25 |
2.29 |
9,327,565 |
517,249.00 |
| PLANB |
6.80 |
0.15 |
2.26 |
37,633,754 |
255,831.56 |
| PTT |
47.25 |
1.00 |
2.16 |
109,859,972 |
5,157,748.02 |
| GUNKUL |
2.90 |
0.06 |
2.11 |
98,180,923 |
282,186.06 |
| SAWAD |
51.00 |
1.00 |
2.00 |
15,944,615 |
806,068.61 |
| AP |
7.90 |
0.15 |
1.94 |
40,497,593 |
318,117.82 |
| EA |
52.75 |
1.00 |
1.93 |
65,750,396 |
3,459,512.32 |
| BDMS |
26.50 |
0.50 |
1.92 |
688,195,562 |
18,186,130.60 |
| EPG |
5.35 |
0.10 |
1.90 |
10,484,020 |
56,288.99 |
| THANI |
5.85 |
0.10 |
1.74 |
11,521,753 |
66,848.62 |
| BCP |
29.50 |
0.50 |
1.72 |
19,782,463 |
583,553.07 |
| ERW |
6.55 |
0.10 |
1.55 |
5,071,131 |
33,218.33 |
| ADVANC |
192.00 |
2.50 |
1.32 |
19,228,828 |
3,681,135.09 |
| MINT |
38.50 |
0.50 |
1.32 |
61,800,370 |
2,374,169.01 |
| RS |
15.80 |
0.20 |
1.28 |
8,998,101 |
141,877.01 |
| TOP |
60.00 |
0.75 |
1.27 |
28,858,882 |
1,731,797.15 |
| HANA |
24.50 |
0.30 |
1.24 |
5,292,047 |
129,710.24 |
| PTTEP |
127.00 |
1.50 |
1.20 |
16,901,812 |
2,142,840.90 |
| KKP |
66.50 |
0.75 |
1.14 |
6,227,152 |
412,474.51 |
| SPRC |
9.40 |
0.10 |
1.08 |
21,050,278 |
197,986.26 |
| KTB |
19.30 |
0.20 |
1.05 |
57,200,855 |
1,098,643.97 |
| GULF |
103.50 |
1.00 |
0.98 |
16,393,745 |
1,686,983.98 |
| CK |
27.25 |
0.25 |
0.93 |
24,228,332 |
657,879.19 |
| MAJOR |
29.50 |
0.25 |
0.85 |
6,087,859 |
178,561.00 |
| BGRIM |
33.00 |
0.25 |
0.76 |
7,903,385 |
259,588.49 |
| AOT |
67.00 |
0.50 |
0.75 |
43,285,636 |
2,886,812.96 |
| EGCO |
287.00 |
2.00 |
0.70 |
17,849,093 |
5,114,494.07 |
| QH |
3.04 |
0.02 |
0.66 |
93,346,295 |
283,167.22 |
| BH |
167.50 |
1.00 |
0.60 |
7,817,226 |
1,307,411.77 |
| TU |
17.80 |
0.10 |
0.56 |
167,779,841 |
2,981,375.79 |
| IVL |
46.25 |
0.25 |
0.54 |
19,337,736 |
897,428.52 |
| BJC |
49.50 |
0.25 |
0.51 |
17,226,944 |
854,464.52 |
| INTUCH |
56.75 |
0.25 |
0.44 |
257,856,463 |
14,649,102.57 |
| IRPC |
4.74 |
0.02 |
0.42 |
139,015,654 |
658,049.03 |
| TRUE |
4.96 |
0.02 |
0.40 |
193,772,332 |
957,999.64 |
| CBG |
65.25 |
0.25 |
0.38 |
9,673,539 |
629,172.60 |
| GLOW |
73.25 |
0.25 |
0.34 |
23,845,183 |
1,773,153.86 |
| TISCO |
88.75 |
0.25 |
0.28 |
5,451,923 |
482,400.17 |
| AMATA |
22.10 |
– |
– |
27,198,236 |
596,239.88 |
| BEM |
11.30 |
– |
– |
95,943,519 |
1,079,121.48 |
| BPP |
20.10 |
– |
– |
6,250,052 |
124,635.13 |
| CHG |
2.14 |
– |
– |
60,128,628 |
128,185.41 |
| COM7 |
19.60 |
– |
– |
5,000,283 |
97,957.62 |
| DTAC |
48.50 |
– |
– |
75,969,914 |
3,681,310.67 |
| GLOBAL |
16.10 |
– |
– |
16,545,902 |
266,299.23 |
| GOLD |
8.45 |
– |
– |
1,133,313 |
9,542.85 |
| GPSC |
56.25 |
– |
– |
3,995,131 |
224,427.70 |
| SCB |
127.50 |
– |
– |
117,453,105 |
14,977,337.50 |
| TCAP |
53.50 |
– |
– |
7,396,340 |
395,380.80 |
| TMB |
1.90 |
– |
– |
163,151,438 |
309,055.21 |
| TOA |
32.00 |
– |
– |
1,292,411 |
40,971.57 |
| TPIPP |
6.00 |
– |
– |
3,691,715 |
22,171.89 |
| TVO |
25.75 |
– |
– |
1,054,875 |
27,171.14 |
| WHA |
4.32 |
– |
– |
80,711,117 |
347,296.23 |
| RATCH |
61.00 |
-0.25 |
-0.41 |
84,311,999 |
5,135,482.30 |
| ESSO |
9.60 |
-0.05 |
-0.52 |
15,560,295 |
150,691.52 |
| ANAN |
3.66 |
-0.02 |
-0.54 |
2,967,800 |
10,899.96 |
| CPALL |
80.50 |
-0.50 |
-0.62 |
87,595,412 |
7,043,185.74 |
| CPN |
73.00 |
-0.50 |
-0.68 |
104,588,588 |
7,634,846.94 |
| TTW |
12.90 |
-0.10 |
-0.77 |
9,730,465 |
125,735.90 |
| BTS |
11.20 |
-0.10 |
-0.88 |
113,694,708 |
1,274,357.24 |
| AEONTS |
200.00 |
-2.00 |
-0.99 |
1,714,011 |
344,716.46 |
| TASCO |
19.20 |
-0.20 |
-1.03 |
17,844,954 |
343,101.79 |
| STEC |
24.90 |
-0.35 |
-1.39 |
15,290,782 |
382,951.78 |
| CENTEL |
34.75 |
-0.50 |
-1.42 |
14,274,054 |
492,688.19 |
| SIRI |
1.38 |
-0.02 |
-1.43 |
122,025,663 |
168,896.91 |
| KBANK |
186.50 |
-3.00 |
-1.58 |
23,449,165 |
4,386,476.84 |
| SCC |
460.00 |
-8.00 |
-1.71 |
56,464,917 |
25,977,917.54 |
| DELTA |
56.00 |
-1.00 |
-1.75 |
22,974,979 |
1,283,395.83 |
| CPF |
27.00 |
-0.50 |
-1.82 |
69,250,887 |
1,871,876.87 |
| LH |
10.40 |
-0.20 |
-1.89 |
422,861,700 |
4,420,072.75 |
| PSH |
20.20 |
-0.40 |
-1.94 |
12,880,836 |
262,937.80 |
| AAV |
4.00 |
-0.08 |
-1.96 |
45,106,523 |
180,864.52 |
| BBL |
194.50 |
-5.00 |
-2.51 |
17,195,946 |
3,378,262.62 |
| WHAUP |
5.35 |
-0.15 |
-2.73 |
5,805,600 |
31,243.92 |
| BCH |
16.50 |
-0.50 |
-2.94 |
25,077,744 |
418,002.49 |
