สรุป SET100 (ภาคเช้า) GLOW บวกสูงสุด 9.22%

29 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOW	80.00	6.75	9.22	7,402,021	584,264.10
PTG	14.90	0.60	4.20	31,120,470	456,084.27
DELTA	57.75	1.75	3.12	2,187,145	125,821.06
ANAN	3.76	0.10	2.73	18,345,835	68,334.08
KTC	41.75	1.00	2.45	14,752,350	614,991.90
TVO	26.25	0.50	1.94	160,866	4,185.15
CBG	66.50	1.25	1.92	4,147,614	273,315.35
LH	10.60	0.20	1.92	29,633,300	309,678.37
CPF	27.50	0.50	1.85	17,128,514	467,506.96
TKN	8.35	0.15	1.83	18,832,700	156,676.22
BTS	11.40	0.20	1.79	20,392,101	230,098.84
HANA	24.90	0.40	1.63	2,153,753	53,744.16
ESSO	9.75	0.15	1.56	4,475,051	43,320.00
BEAUTY	4.10	0.06	1.49	232,194,385	940,934.20
STEC	25.25	0.35	1.41	3,481,362	86,914.53
AEONTS	202.00	2.00	1.00	270,228	54,092.87
CK	27.50	0.25	0.92	2,457,064	67,042.60
CKP	6.20	0.05	0.81	48,148,226	296,988.70
SCB	128.50	1.00	0.78	8,734,622	1,125,995.93
SIRI	1.39	0.01	0.72	13,260,559	18,401.52
CPN	73.50	0.50	0.68	4,316,469	317,013.81
GLOBAL	16.20	0.10	0.62	2,649,478	42,956.48
TU	17.90	0.10	0.56	11,770,529	210,021.80
IVL	46.50	0.25	0.54	4,208,262	195,575.70
TASCO	19.30	0.10	0.52	9,729,514	189,604.54
BBL	195.50	1.00	0.51	5,425,694	1,059,986.21
EA	53.00	0.25	0.47	7,185,922	378,134.56
RATCH	61.25	0.25	0.41	3,929,161	239,238.19
AMATA	22.10	–	–	6,230,677	136,801.79
BANPU	15.10	–	–	15,626,219	236,127.70
BEM	11.30	–	–	20,334,120	229,308.22
BGRIM	33.00	–	–	1,712,069	56,156.43
BJC	49.50	–	–	2,505,533	124,119.63
CHG	2.14	–	–	12,922,522	27,412.03
EGCO	287.00	–	–	478,721	137,301.68
ERW	6.55	–	–	557,377	3,624.26
GOLD	8.45	–	–	273,419	2,305.03
GPSC	56.25	–	–	661,140	37,145.67
KKP	66.50	–	–	1,259,629	83,567.51
MAJOR	29.50	–	–	488,816	14,301.44
PSH	20.20	–	–	1,594,908	32,159.65
PTTEP	127.00	–	–	3,237,140	411,139.99
RS	15.80	–	–	5,105,400	80,430.25
SPRC	9.40	–	–	8,448,680	78,747.69
TCAP	53.50	–	–	865,704	46,274.66
TISCO	88.75	–	–	410,337	36,329.99
TMB	1.90	–	–	15,629,618	29,587.78
TOP	60.00	–	–	4,984,580	298,470.18
TPIPP	6.00	–	–	182,202	1,096.74
AOT	66.75	-0.25	-0.37	9,127,148	607,963.73
PTTGC	62.25	-0.25	-0.40	8,702,608	543,926.13
IRPC	4.72	-0.02	-0.42	37,347,249	175,913.00
INTUCH	56.50	-0.25	-0.44	10,722,982	602,651.49
GULF	103.00	-0.50	-0.48	1,019,833	104,878.01
AAV	3.98	-0.02	-0.50	6,010,769	24,080.09
BPP	20.00	-0.10	-0.50	1,459,301	29,060.93
COM7	19.50	-0.10	-0.51	1,572,335	30,605.32
SGP	9.75	-0.05	-0.51	2,123,532	20,647.35
ADVANC	191.00	-1.00	-0.52	1,500,747	286,336.69
KBANK	185.50	-1.00	-0.54	3,442,467	642,456.73
BCPG	17.50	-0.10	-0.57	1,125,743	19,699.91
BH	166.50	-1.00	-0.60	302,807	50,615.42
AP	7.85	-0.05	-0.63	3,067,065	23,894.26
BLAND	1.52	-0.01	-0.65	5,414,421	8,227.34
QH	3.02	-0.02	-0.66	10,477,649	31,734.99
GUNKUL	2.88	-0.02	-0.69	11,239,859	32,506.95
PLANB	6.75	-0.05	-0.74	2,724,500	18,378.70
PRM	6.40	-0.05	-0.78	3,013,406	19,158.09
TOA	31.75	-0.25	-0.78	956,400	30,215.05
TTW	12.80	-0.10	-0.78	4,519,164	57,972.91
TRUE	4.92	-0.04	-0.81	29,148,439	143,074.81
BCP	29.25	-0.25	-0.85	808,612	23,688.34
THANI	5.80	-0.05	-0.85	1,514,987	8,779.95
ROBINS	55.25	-0.50	-0.90	672,123	37,168.09
EPG	5.30	-0.05	-0.93	992,802	5,298.23
MBK	21.40	-0.20	-0.93	424,108	9,097.88
WHA	4.28	-0.04	-0.93	17,706,001	75,971.06
SAWAD	50.50	-0.50	-0.98	3,288,480	165,911.10
DTAC	48.00	-0.50	-1.03	2,706,088	130,326.12
KTB	19.10	-0.20	-1.04	12,351,719	237,123.21
PTT	46.75	-0.50	-1.06	10,964,934	514,643.77
GFPT	15.80	-0.20	-1.25	639,900	10,160.88
MINT	38.00	-0.50	-1.30	8,019,983	306,628.11
SCC	454.00	-6.00	-1.30	4,983,856	2,259,963.54
ORI	7.20	-0.10	-1.37	2,008,231	14,444.94
CENTEL	34.25	-0.50	-1.44	2,615,212	89,790.48
WORK	19.90	-0.30	-1.49	1,125,789	22,531.03
SUPER	0.64	-0.01	-1.54	36,038,800	23,116.89
CPALL	79.25	-1.25	-1.55	16,803,530	1,340,887.64
KCE	17.70	-0.30	-1.67	8,333,925	148,328.04
SPALI	22.40	-0.40	-1.75	7,135,398	160,883.50
HMPRO	16.70	-0.30	-1.76	10,751,372	180,960.35
MTC	52.75	-1.00	-1.86	5,327,881	282,136.58
WHAUP	5.25	-0.10	-1.87	6,591,516	34,754.25
BDMS	26.00	-0.50	-1.89	67,959,207	1,771,503.85
THAI	10.30	-0.20	-1.90	4,023,933	41,292.69
STA	12.20	-0.30	-2.40	5,095,769	62,217.74
PSL	7.20	-0.20	-2.70	1,777,201	12,764.63
MEGA	35.75	-1.00	-2.72	392,632	14,041.52
BCH	15.90	-0.60	-3.64	25,129,559	401,947.60