สรุป SET100 วันนี้ GLOW บวกสูงสุด 9.56%

29 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOW	80.25	7.00	9.56	11,852,594	942,101.83
PTG	15.20	0.90	6.29	50,816,860	751,143.17
TKN	8.45	0.25	3.05	34,122,905	284,697.48
ANAN	3.76	0.10	2.73	27,103,756	101,368.15
DELTA	57.25	1.25	2.23	3,109,768	178,802.70
TVO	26.25	0.50	1.94	381,770	9,971.70
LH	10.60	0.20	1.92	53,428,751	560,354.86
CKP	6.25	0.10	1.63	85,675,688	530,603.02
TASCO	19.40	0.20	1.04	13,448,977	261,927.53
BTS	11.30	0.10	0.89	35,535,781	401,971.03
TPIPP	6.05	0.05	0.83	4,679,339	28,254.79
HANA	24.70	0.20	0.82	3,875,603	96,480.96
SCB	128.50	1.00	0.78	13,944,600	1,795,594.65
EGCO	289.00	2.00	0.70	1,576,234	454,097.46
KTC	41.00	0.25	0.61	19,694,967	818,853.19
ESSO	9.65	0.05	0.52	8,084,670	78,272.96
AEONTS	201.00	1.00	0.50	408,128	81,819.77
BBL	195.00	0.50	0.26	10,648,527	2,077,721.18
ADVANC	192.00	–	–	3,644,711	696,740.49
BEAUTY	4.04	–	–	435,083,406	1,770,597.32
BLAND	1.53	–	–	10,448,660	15,905.79
CHG	2.14	–	–	32,499,759	69,134.19
CPF	27.00	–	–	30,769,136	839,171.97
CPN	73.00	–	–	7,885,273	578,094.70
GLOBAL	16.10	–	–	7,890,586	127,134.90
GOLD	8.45	–	–	518,319	4,373.04
GUNKUL	2.90	–	–	26,123,124	75,525.36
INTUCH	56.75	–	–	26,297,312	1,483,736.88
SIRI	1.38	–	–	24,726,204	34,253.35
STEC	24.90	–	–	10,925,228	272,863.44
TU	17.80	–	–	22,743,948	404,816.49
BH	167.00	-0.50	-0.30	618,587	103,378.46
CBG	65.00	-0.25	-0.38	15,122,658	999,327.31
PTTGC	62.25	-0.25	-0.40	14,319,437	893,999.90
EA	52.50	-0.25	-0.47	15,335,301	808,712.57
TCAP	53.25	-0.25	-0.47	2,217,644	118,396.66
AAV	3.98	-0.02	-0.50	11,480,989	45,893.36
PSH	20.10	-0.10	-0.50	2,786,513	56,243.99
SPRC	9.35	-0.05	-0.53	16,176,391	150,979.51
TMB	1.89	-0.01	-0.53	59,357,621	112,061.58
IVL	46.00	-0.25	-0.54	8,960,334	415,170.14
RS	15.70	-0.10	-0.63	7,426,439	116,904.99
QH	3.02	-0.02	-0.66	17,867,610	54,048.33
PLANB	6.75	-0.05	-0.74	4,391,900	29,646.40
AOT	66.50	-0.50	-0.75	13,603,393	905,113.85
KKP	66.00	-0.50	-0.75	2,295,612	152,128.90
ERW	6.50	-0.05	-0.76	3,898,591	25,471.83
TTW	12.80	-0.10	-0.78	7,787,864	99,931.15
TRUE	4.92	-0.04	-0.81	44,011,280	215,980.32
TISCO	88.00	-0.75	-0.85	1,181,182	104,302.84
BEM	11.20	-0.10	-0.88	49,903,610	560,450.26
GPSC	55.75	-0.50	-0.89	2,122,694	120,200.75
AMATA	21.90	-0.20	-0.90	9,497,327	208,579.01
CK	27.00	-0.25	-0.92	5,893,346	160,586.56
EPG	5.30	-0.05	-0.93	2,159,102	11,502.31
PTTEP	125.50	-1.50	-1.18	7,865,441	995,560.05
RATCH	60.25	-0.75	-1.23	7,815,087	474,457.04
TOP	59.25	-0.75	-1.25	10,245,597	620,312.50
AP	7.80	-0.10	-1.27	5,426,265	42,384.42
BANPU	14.90	-0.20	-1.32	32,581,630	490,232.85
SPALI	22.50	-0.30	-1.32	13,286,326	299,028.38
ORI	7.20	-0.10	-1.37	3,482,391	25,053.28
MBK	21.30	-0.30	-1.39	725,280	15,510.76
WHA	4.26	-0.06	-1.39	52,087,464	223,043.43
GULF	102.00	-1.50	-1.45	2,676,456	274,262.86
BGRIM	32.50	-0.50	-1.52	3,183,072	104,155.40
COM7	19.30	-0.30	-1.53	3,883,731	75,429.32
SUPER	0.64	-0.01	-1.54	60,048,652	38,504.85
KTB	19.00	-0.30	-1.55	25,055,265	479,452.95
PRM	6.35	-0.10	-1.55	5,053,706	32,140.10
PTT	46.50	-0.75	-1.59	33,513,414	1,565,766.89
KBANK	183.50	-3.00	-1.61	8,376,847	1,549,345.66
BCP	29.00	-0.50	-1.69	2,272,123	66,279.76
IRPC	4.66	-0.08	-1.69	74,296,718	348,780.08
BCPG	17.30	-0.30	-1.70	2,617,273	45,660.90
THANI	5.75	-0.10	-1.71	5,054,225	29,275.15
HMPRO	16.70	-0.30	-1.76	25,471,604	426,917.29
CPALL	79.00	-1.50	-1.86	27,509,307	2,187,009.95
MTC	52.75	-1.00	-1.86	10,679,992	564,542.45
GFPT	15.70	-0.30	-1.88	3,494,201	55,013.31
BDMS	26.00	-0.50	-1.89	129,638,172	3,375,050.27
MINT	37.75	-0.75	-1.95	11,598,976	441,790.59
WORK	19.80	-0.40	-1.98	2,048,704	40,836.05
BPP	19.70	-0.40	-1.99	2,773,565	55,062.47
DTAC	47.50	-1.00	-2.06	5,909,257	283,050.22
CENTEL	34.00	-0.75	-2.16	6,661,613	228,300.25
TOA	31.25	-0.75	-2.34	1,809,823	56,980.73
MAJOR	28.75	-0.75	-2.54	1,769,521	51,541.36
SCC	448.00	-12.00	-2.61	9,430,876	4,257,390.47
ROBINS	54.25	-1.50	-2.69	2,231,052	122,177.99
WHAUP	5.20	-0.15	-2.80	11,330,416	59,419.71
THAI	10.20	-0.30	-2.86	5,523,193	56,614.80
SAWAD	49.50	-1.50	-2.94	8,051,157	402,670.12
BJC	48.00	-1.50	-3.03	13,234,510	642,753.70
SGP	9.50	-0.30	-3.06	5,733,080	55,239.73
KCE	17.40	-0.60	-3.33	14,951,672	264,301.99
MEGA	35.50	-1.25	-3.40	2,421,261	85,512.62
BCH	15.80	-0.70	-4.24	37,294,724	595,251.16
PSL	7.05	-0.35	-4.73	3,165,002	22,561.31
STA	11.90	-0.60	-4.80	9,630,194	116,470.04