สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.55%

30 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	61.00	3.75	6.55	4,049,910	241,805.73
PTG	16.10	0.90	5.92	48,679,125	760,374.37
RS	16.40	0.70	4.46	15,389,601	249,155.58
GLOW	83.00	2.75	3.43	7,192,120	589,614.02
HANA	25.50	0.80	3.24	6,609,718	167,409.68
TTW	13.20	0.40	3.12	4,851,885	63,346.16
GUNKUL	2.98	0.08	2.76	50,749,973	149,701.78
BTS	11.60	0.30	2.65	34,090,274	391,902.47
WORK	20.30	0.50	2.53	6,323,772	128,635.78
BGRIM	33.25	0.75	2.31	9,750,417	323,337.87
RATCH	61.50	1.25	2.07	5,017,090	308,979.48
EA	53.50	1.00	1.90	19,085,683	1,018,146.93
CHG	2.18	0.04	1.87	102,303,522	222,613.77
BCP	29.50	0.50	1.72	2,065,000	60,440.41
BEAUTY	4.10	0.06	1.49	173,980,444	704,756.77
MTC	53.50	0.75	1.42	9,415,489	500,987.99
MINT	38.25	0.50	1.32	7,908,680	301,796.69
BCH	16.00	0.20	1.27	15,540,727	249,478.77
IVL	46.50	0.50	1.09	8,440,049	391,522.07
SPRC	9.45	0.10	1.07	17,667,935	165,761.79
DTAC	48.00	0.50	1.05	8,175,230	387,742.52
TASCO	19.60	0.20	1.03	9,993,333	195,484.63
GULF	103.00	1.00	0.98	3,569,102	368,773.04
CK	27.25	0.25	0.93	2,708,231	73,288.14
ROBINS	54.75	0.50	0.92	656,835	35,920.06
BH	168.50	1.50	0.90	912,107	153,445.62
BEM	11.30	0.10	0.89	19,871,529	223,302.74
INTUCH	57.25	0.50	0.88	9,134,456	523,163.19
MAJOR	29.00	0.25	0.87	734,677	21,284.62
THANI	5.80	0.05	0.87	5,041,880	29,423.60
TPIPP	6.10	0.05	0.83	9,305,873	56,766.11
PTTEP	126.50	1.00	0.80	9,826,146	1,247,034.67
CBG	65.50	0.50	0.77	4,888,607	319,005.52
ERW	6.55	0.05	0.77	5,610,801	36,932.78
CENTEL	34.25	0.25	0.74	8,222,527	282,501.24
PLANB	6.80	0.05	0.74	4,939,191	33,636.79
SIRI	1.39	0.01	0.72	19,038,667	26,403.93
EGCO	291.00	2.00	0.69	1,175,550	340,936.51
BANPU	15.00	0.10	0.67	30,941,556	467,261.45
BLAND	1.54	0.01	0.65	7,996,500	12,270.09
HMPRO	16.80	0.10	0.60	48,736,316	820,675.05
BCPG	17.40	0.10	0.58	2,890,963	50,536.87
TU	17.90	0.10	0.56	9,652,058	172,165.59
KBANK	184.50	1.00	0.54	4,707,625	870,892.96
COM7	19.40	0.10	0.52	3,998,341	77,711.70
ESSO	9.70	0.05	0.52	23,877,601	234,236.42
SAWAD	49.75	0.25	0.51	2,958,450	146,358.41
PSH	20.20	0.10	0.50	1,803,214	36,318.70
AMATA	22.00	0.10	0.46	4,572,983	100,381.49
SCC	450.00	2.00	0.45	2,795,786	1,261,792.76
IRPC	4.68	0.02	0.43	64,126,262	300,972.64
TOP	59.50	0.25	0.42	9,238,209	550,295.50
AAV	3.98	–	–	7,637,202	30,408.24
ADVANC	192.00	–	–	3,009,782	577,545.28
AOT	66.50	–	–	16,426,745	1,095,243.42
BDMS	26.00	–	–	60,803,628	1,581,764.06
CPALL	79.00	–	–	25,242,136	1,992,896.83
CPF	27.00	–	–	19,915,855	539,120.86
CPN	73.00	–	–	7,646,628	558,564.21
GOLD	8.45	–	–	225,800	1,901.96
GPSC	55.75	–	–	1,034,710	57,867.81
KKP	66.00	–	–	2,168,248	142,590.71
KTB	19.00	–	–	21,636,617	411,562.87
PSL	7.05	–	–	2,457,434	17,366.05
SCB	128.50	–	–	9,044,309	1,166,047.16
SGP	9.50	–	–	4,057,183	38,450.20
SPALI	22.50	–	–	11,868,361	266,694.01
THAI	10.20	–	–	7,335,917	75,891.24
TMB	1.89	–	–	26,926,446	50,860.98
TVO	26.25	–	–	909,450	24,029.75
WHA	4.26	–	–	38,346,135	163,578.61
WHAUP	5.20	–	–	3,491,900	18,164.86
BBL	194.50	-0.50	-0.26	5,096,370	992,228.95
STEC	24.80	-0.10	-0.40	12,092,763	299,851.41
MBK	21.20	-0.10	-0.47	658,009	14,010.88
BPP	19.60	-0.10	-0.51	2,993,367	58,975.02
ANAN	3.74	-0.02	-0.53	16,520,813	61,001.55
PTT	46.25	-0.25	-0.54	41,922,077	1,944,172.36
TKN	8.40	-0.05	-0.59	25,812,084	220,666.74
KTC	40.75	-0.25	-0.61	7,904,951	323,092.44
GFPT	15.60	-0.10	-0.64	448,901	7,018.46
QH	3.00	-0.02	-0.66	26,411,872	79,725.05
PRM	6.30	-0.05	-0.79	3,353,859	21,271.18
CKP	6.20	-0.05	-0.80	64,204,936	402,997.55
TOA	31.00	-0.25	-0.80	1,200,680	37,169.12
TRUE	4.88	-0.04	-0.81	30,087,142	147,174.29
STA	11.80	-0.10	-0.84	8,160,301	96,583.69
LH	10.50	-0.10	-0.94	15,400,372	162,030.75
TCAP	52.75	-0.50	-0.94	1,999,236	105,513.46
KCE	17.20	-0.20	-1.15	14,764,720	254,508.41
GLOBAL	15.90	-0.20	-1.24	5,986,510	95,180.10
AP	7.70	-0.10	-1.28	2,514,117	19,486.37
ORI	7.10	-0.10	-1.39	2,407,647	17,134.61
SUPER	0.63	-0.01	-1.56	38,024,393	24,320.96
PTTGC	61.25	-1.00	-1.61	31,122,178	1,912,947.40
AEONTS	197.50	-3.50	-1.74	1,185,216	234,236.98
TISCO	86.25	-1.75	-1.99	3,973,929	344,082.04
MEGA	34.75	-0.75	-2.11	1,092,212	38,233.57
BJC	46.00	-2.00	-4.17	21,206,201	977,552.87
EPG	5.05	-0.25	-4.72	12,965,412	65,842.19