สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 4.88%

31 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEAUTY	4.30	0.20	4.88	364,143,214	1,524,814.41
AEONTS	206.00	8.50	4.30	1,024,655	205,766.12
DELTA	63.50	2.50	4.10	2,495,199	157,261.50
PTG	16.70	0.60	3.73	32,001,793	522,240.69
CPF	27.75	0.75	2.78	24,414,824	670,827.92
BLAND	1.58	0.04	2.60	33,378,868	52,462.99
TISCO	88.25	2.00	2.32	3,108,537	271,841.02
DTAC	49.00	1.00	2.08	12,296,584	598,361.81
EGCO	297.00	6.00	2.06	1,624,313	478,515.28
EPG	5.15	0.10	1.98	5,690,029	29,142.94
GFPT	15.90	0.30	1.92	4,687,200	74,393.25
CBG	66.75	1.25	1.91	9,196,350	611,059.25
CHG	2.22	0.04	1.83	67,512,507	148,422.92
TTW	13.40	0.20	1.52	9,007,450	120,185.04
WORK	20.60	0.30	1.48	4,237,107	87,037.90
SIRI	1.41	0.02	1.44	15,951,904	22,374.38
MINT	38.75	0.50	1.31	17,441,452	673,398.22
IRPC	4.74	0.06	1.28	58,884,560	277,849.86
BCPG	17.60	0.20	1.15	6,886,799	121,375.41
TU	18.10	0.20	1.12	17,605,226	316,823.62
KBANK	186.50	2.00	1.08	6,533,778	1,210,765.99
BBL	196.50	2.00	1.03	6,068,417	1,183,155.63
WHAUP	5.25	0.05	0.96	5,606,900	29,465.28
CPALL	79.75	0.75	0.95	23,456,476	1,863,624.97
LH	10.60	0.10	0.95	48,648,573	515,810.43
GPSC	56.25	0.50	0.90	3,159,293	177,403.99
INTUCH	57.75	0.50	0.87	15,210,284	877,541.80
TRUE	4.92	0.04	0.82	78,702,151	388,951.57
TOA	31.25	0.25	0.81	897,927	27,852.75
SCB	129.50	1.00	0.78	6,268,783	809,755.14
BGRIM	33.50	0.25	0.75	9,442,975	315,808.39
MEGA	35.00	0.25	0.72	465,126	16,311.58
QH	3.02	0.02	0.67	14,901,839	44,907.76
AP	7.75	0.05	0.65	6,605,905	51,316.40
GLOBAL	16.00	0.10	0.63	3,729,135	59,833.96
BCH	16.10	0.10	0.62	12,033,200	193,977.53
HMPRO	16.90	0.10	0.60	32,613,668	552,097.16
KCE	17.30	0.10	0.58	4,027,514	69,556.89
KTB	19.10	0.10	0.53	16,851,323	321,042.75
ADVANC	193.00	1.00	0.52	5,631,335	1,083,913.62
COM7	19.50	0.10	0.52	1,776,587	34,648.32
TASCO	19.70	0.10	0.51	9,372,553	184,428.73
AAV	4.00	0.02	0.50	13,188,514	52,950.59
EA	53.75	0.25	0.47	18,725,276	1,008,301.45
MTC	53.75	0.25	0.47	13,777,809	743,521.12
TCAP	53.00	0.25	0.47	1,418,605	75,307.33
SCC	452.00	2.00	0.44	2,588,539	1,169,502.90
BCP	29.50	–	–	4,092,267	120,715.45
BEM	11.30	–	–	29,642,933	333,595.07
ERW	6.55	–	–	1,536,930	10,026.26
GULF	103.00	–	–	2,812,729	289,350.04
ORI	7.10	–	–	2,839,065	20,119.73
PSH	20.20	–	–	1,417,875	28,779.43
PSL	7.05	–	–	728,400	5,126.78
PTT	46.25	–	–	45,177,553	2,102,659.72
RATCH	61.50	–	–	7,733,127	476,266.79
SAWAD	49.75	–	–	4,902,180	245,442.67
STEC	24.80	–	–	6,404,928	158,828.01
SUPER	0.63	–	–	30,218,935	19,050.50
THANI	5.80	–	–	3,762,951	21,772.93
TKN	8.40	–	–	7,500,581	62,792.46
TMB	1.89	–	–	46,009,833	86,902.35
TVO	26.25	–	–	469,268	12,307.08
WHA	4.26	–	–	29,837,950	127,146.30
KKP	65.75	-0.25	-0.38	2,678,709	176,436.35
TOP	59.25	-0.25	-0.42	5,960,571	353,564.13
ROBINS	54.50	-0.25	-0.46	2,101,549	114,603.86
MBK	21.10	-0.10	-0.47	750,119	15,913.35
BH	167.50	-1.00	-0.59	1,309,075	219,703.54
GOLD	8.40	-0.05	-0.59	434,401	3,652.12
KTC	40.50	-0.25	-0.61	5,336,054	215,505.85
RS	16.30	-0.10	-0.61	9,557,133	155,537.34
BANPU	14.90	-0.10	-0.67	27,246,589	406,774.60
PLANB	6.75	-0.05	-0.74	4,287,531	29,072.31
PTTEP	125.50	-1.00	-0.79	14,208,294	1,778,859.24
PTTGC	60.75	-0.50	-0.82	23,862,688	1,449,580.56
TPIPP	6.05	-0.05	-0.82	3,695,823	22,476.77
STA	11.70	-0.10	-0.85	5,393,489	62,995.76
MAJOR	28.75	-0.25	-0.86	879,756	25,544.30
SPALI	22.30	-0.20	-0.89	6,059,284	135,959.89
GLOW	82.25	-0.75	-0.90	6,274,905	515,368.91
AMATA	21.80	-0.20	-0.91	7,350,618	159,952.03
THAI	10.10	-0.10	-0.98	4,159,466	42,362.81
SGP	9.40	-0.10	-1.05	4,213,202	39,879.36
SPRC	9.35	-0.10	-1.06	15,074,038	141,166.33
IVL	46.00	-0.50	-1.08	12,434,794	575,273.21
GUNKUL	2.94	-0.04	-1.34	117,584,032	348,907.91
CENTEL	33.75	-0.50	-1.46	7,057,664	238,622.71
BPP	19.30	-0.30	-1.53	3,423,554	66,671.27
PRM	6.20	-0.10	-1.59	4,266,303	26,572.26
CKP	6.10	-0.10	-1.61	55,196,455	339,002.64
BTS	11.40	-0.20	-1.72	49,980,433	574,891.39
CK	26.75	-0.50	-1.83	8,113,889	217,529.53
BDMS	25.50	-0.50	-1.92	67,368,730	1,747,360.64
CPN	71.25	-1.75	-2.40	24,526,675	1,764,966.25
ESSO	9.45	-0.25	-2.58	15,201,219	145,299.73
ANAN	3.64	-0.10	-2.67	9,184,899	33,961.39
BJC	44.75	-1.25	-2.72	16,889,325	764,358.07
HANA	24.80	-0.70	-2.75	4,994,908	123,982.17
AOT	63.75	-2.75	-4.14	154,821,637	9,912,798.81