สรุป SET100 วันนี้ BH บวกสูงสุด 3.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BH |
195.00 |
6.50 |
3.45 |
1,378,909 |
266,265 |
| GUNKUL |
25.50 |
0.80 |
3.24 |
4,602,462 |
114,098 |
| LH |
8.40 |
0.20 |
2.44 |
25,406,393 |
208,876 |
| TUF |
20.40 |
0.40 |
2 |
6,881,024 |
140,220 |
| UNIQ |
17.60 |
0.20 |
1.15 |
6,332,500 |
109,524 |
| KCE |
51.75 |
0.50 |
0.98 |
2,502,125 |
128,677 |
| SPCG |
26.25 |
0.25 |
0.96 |
1,090,200 |
28,247 |
| RS |
10.80 |
0.10 |
0.93 |
5,584,100 |
60,020 |
| RATCH |
56.50 |
0.50 |
0.89 |
399,701 |
22,394 |
| TTW |
11.50 |
0.10 |
0.88 |
1,655,441 |
18,898 |
| THCOM |
36.00 |
0.25 |
0.7 |
3,115,602 |
111,209 |
| IRPC |
4.22 |
0.02 |
0.48 |
62,738,245 |
261,957 |
| SVI |
4.26 |
0.02 |
0.47 |
7,682,996 |
32,756 |
| M |
56.00 |
0.25 |
0.45 |
380,352 |
21,143 |
| VGI |
4.92 |
0.02 |
0.41 |
22,194,036 |
109,421 |
| AAV |
4.66 |
– |
– |
40,195,607 |
187,058 |
| ADVANC |
243.00 |
– |
– |
5,334,112 |
1,294,289 |
| BCP |
34.75 |
– |
– |
1,886,100 |
65,710 |
| EGCO |
152.00 |
– |
– |
332,585 |
50,636 |
| HMPRO |
6.35 |
– |
– |
9,552,180 |
60,902 |
| IVL |
25.75 |
– |
– |
13,246,300 |
344,602 |
| JAS |
5.40 |
– |
– |
58,781,376 |
314,670 |
| MAJOR |
31.75 |
– |
– |
983,933 |
31,515 |
| ROBINS |
44.50 |
– |
– |
1,365,304 |
60,672 |
| SPALI |
17.90 |
– |
– |
4,491,200 |
80,233 |
| TRUE |
11.50 |
– |
– |
53,435,581 |
609,430 |
| TTCL |
30.00 |
– |
– |
1,768,700 |
52,492 |
| U |
0.04 |
– |
– |
116,158,928 |
4,660 |
| UV |
7.70 |
– |
– |
657,400 |
5,043 |
| KBANK |
181.50 |
-0.50 |
-0.27 |
10,767,733 |
1,941,303 |
| DELTA |
88.75 |
-0.25 |
-0.28 |
600,215 |
53,366 |
| ASP |
4.16 |
-0.02 |
-0.48 |
3,676,842 |
15,302 |
| BDMS |
20.10 |
-0.10 |
-0.5 |
14,613,259 |
294,008 |
| CPALL |
45.50 |
-0.25 |
-0.55 |
12,430,797 |
563,134 |
| TISCO |
45.25 |
-0.25 |
-0.55 |
1,996,967 |
89,760 |
| SIRI |
1.76 |
-0.01 |
-0.56 |
43,645,633 |
76,592 |
| GLOW |
82.50 |
-0.50 |
-0.6 |
580,702 |
48,028 |
| LPN |
16.70 |
-0.10 |
-0.6 |
2,358,500 |
39,338 |
| INTUCH |
79.00 |
-0.50 |
-0.63 |
15,156,659 |
1,198,475 |
| BECL |
38.75 |
-0.25 |
-0.64 |
1,569,900 |
60,836 |
| HANA |
38.50 |
-0.25 |
-0.65 |
2,279,134 |
87,590 |
| MONO |
3.04 |
-0.02 |
-0.65 |
3,173,200 |
9,589 |
| SAWAD |
38.50 |
-0.25 |
-0.65 |
1,055,678 |
40,735 |
| BLAND |
1.51 |
-0.01 |
-0.66 |
28,549,000 |
43,007 |
| CENTEL |
37.50 |
-0.25 |
-0.66 |
1,196,401 |
44,861 |
| CKP |
2.92 |
-0.02 |
-0.68 |
5,489,836 |
16,033 |
| KTC |
92.75 |
-0.75 |
-0.8 |
325,708 |
30,108 |
| GFPT |
12.20 |
-0.10 |
-0.81 |
967,100 |
11,723 |
| MINT |
29.50 |
-0.25 |
-0.84 |
4,608,516 |
135,821 |
| TMB |
2.28 |
-0.02 |
-0.87 |
73,229,541 |
167,010 |
| EARTH |
4.52 |
-0.04 |
-0.88 |
13,399,970 |
59,681 |
| SF |
5.65 |
-0.05 |
-0.88 |
2,332,654 |
13,160 |
| BA |
22.00 |
-0.20 |
-0.9 |
3,675,700 |
81,269 |
| BTS |
10.00 |
-0.10 |
-0.99 |
59,548,568 |
595,889 |
| BMCL |
1.91 |
-0.02 |
-1.04 |
32,785,618 |
62,578 |
| PTTGC |
66.00 |
-0.75 |
-1.12 |
20,008,513 |
1,323,006 |
| BANPU |
24.70 |
-0.30 |
-1.2 |
13,847,322 |
343,130 |
| AOT |
303.00 |
-4.00 |
-1.3 |
3,294,180 |
1,005,376 |
| AMATA |
14.80 |
-0.20 |
-1.33 |
2,098,506 |
31,300 |
| BEC |
36.50 |
-0.50 |
-1.35 |
2,430,800 |
89,984 |
| TPIPL |
2.88 |
-0.04 |
-1.37 |
211,876,459 |
609,709 |
| BBL |
172.00 |
-2.50 |
-1.43 |
3,452,327 |
594,693 |
| TICON |
13.80 |
-0.20 |
-1.43 |
1,070,809 |
14,707 |
| THAI |
13.30 |
-0.20 |
-1.48 |
1,485,105 |
19,950 |
| KKP |
33.00 |
-0.50 |
-1.49 |
1,241,751 |
41,127 |
| DTAC |
82.00 |
-1.25 |
-1.5 |
1,654,247 |
136,026 |
| TCAP |
32.75 |
-0.50 |
-1.5 |
2,778,378 |
91,531 |
| BEAUTY |
3.92 |
-0.06 |
-1.51 |
3,013,400 |
11,895 |
| WHA |
3.84 |
-0.06 |
-1.54 |
19,129,250 |
73,976 |
| ICHI |
19.00 |
-0.30 |
-1.55 |
1,337,500 |
25,506 |
| SCC |
508.00 |
-8.00 |
-1.55 |
2,180,747 |
1,112,336 |
| CPN |
47.25 |
-0.75 |
-1.56 |
4,764,491 |
225,550 |
| TTA |
12.40 |
-0.20 |
-1.59 |
3,252,060 |
40,393 |
| SAMART |
24.60 |
-0.40 |
-1.6 |
11,024,806 |
271,464 |
| PS |
24.00 |
-0.40 |
-1.64 |
3,101,426 |
74,957 |
| SAPPE |
29.25 |
-0.50 |
-1.68 |
163,900 |
4,839 |
| CPF |
22.20 |
-0.40 |
-1.77 |
17,941,986 |
400,197 |
| KTB |
16.60 |
-0.30 |
-1.78 |
46,224,218 |
772,030 |
| ITD |
7.90 |
-0.15 |
-1.86 |
64,622,467 |
512,792 |
| CK |
26.25 |
-0.50 |
-1.87 |
4,929,787 |
130,505 |
| ERW |
4.20 |
-0.08 |
-1.87 |
5,419,800 |
22,758 |
| SGP |
10.40 |
-0.20 |
-1.89 |
652,500 |
6,817 |
| SCB |
148.50 |
-3.00 |
-1.98 |
9,427,155 |
1,402,511 |
| BJCHI |
7.00 |
-0.15 |
-2.1 |
4,951,250 |
35,168 |
| S |
6.75 |
-0.15 |
-2.17 |
3,114,714 |
21,138 |
| STEC |
22.50 |
-0.50 |
-2.17 |
8,088,135 |
183,122 |
| PSL |
8.50 |
-0.20 |
-2.3 |
1,851,699 |
15,789 |
| GLOBAL |
8.40 |
-0.20 |
-2.33 |
3,230,108 |
27,453 |
| QH |
2.36 |
-0.06 |
-2.48 |
96,138,615 |
227,942 |
| PTT |
340.00 |
-9.00 |
-2.58 |
9,583,054 |
3,270,215 |
| ANAN |
3.58 |
-0.10 |
-2.72 |
7,412,900 |
26,620 |
| LHBANK |
1.79 |
-0.05 |
-2.72 |
27,021,210 |
48,824 |
| TOP |
52.75 |
-1.50 |
-2.76 |
6,639,619 |
353,674 |
| DEMCO |
14.00 |
-0.40 |
-2.78 |
11,065,190 |
155,941 |
| MC |
13.50 |
-0.40 |
-2.88 |
2,184,300 |
29,486 |
| LOXLEY |
3.34 |
-0.10 |
-2.91 |
3,336,179 |
11,264 |
| CBG |
41.50 |
-1.25 |
-2.92 |
1,807,220 |
75,600 |
| STPI |
16.30 |
-0.50 |
-2.98 |
6,456,081 |
105,793 |
| PTTEP |
103.00 |
-4.00 |
-3.74 |
13,111,526 |
1,366,227 |
| AP |
6.65 |
-0.30 |
-4.32 |
17,251,786 |
116,104 |
