สรุป SET100 (ภาคเช้า) WHA บวกสูงสุด 3.64%

14 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WHA	4.56	0.16	3.64	233,918,662	1,054,559.82
CKP	6.75	0.20	3.05	22,342,177	148,847.33
ESSO	10.20	0.25	2.51	9,848,985	99,607.95
RS	17.10	0.40	2.40	11,086,621	188,730.57
AMATA	23.70	0.50	2.16	20,404,873	480,502.24
GUNKUL	3.14	0.06	1.95	75,549,797	237,142.15
COM7	21.70	0.40	1.88	7,241,617	155,853.40
SGP	10.10	0.15	1.51	5,971,326	60,291.82
EA	52.50	0.75	1.45	9,984,732	518,672.24
TTW	14.00	0.20	1.45	2,215,954	30,833.67
PRM	7.15	0.10	1.42	1,973,000	14,096.62
AEONTS	220.00	3.00	1.38	96,700	21,272.00
GULF	110.00	1.50	1.38	1,805,052	196,612.08
ROBINS	56.50	0.75	1.35	443,862	24,904.92
WORK	23.80	0.30	1.28	2,804,501	66,745.53
GFPT	16.30	0.20	1.24	1,005,100	16,366.12
CBG	68.75	0.75	1.10	1,279,665	87,609.23
BEAUTY	4.46	0.04	0.90	49,849,284	221,476.12
CHG	2.30	0.02	0.88	8,234,710	18,736.34
SPALI	22.90	0.20	0.88	547,940	12,537.78
TOP	60.75	0.50	0.83	2,652,302	160,517.47
THANI	6.15	0.05	0.82	990,595	6,047.11
BGRIM	33.75	0.25	0.75	2,826,205	94,457.83
CENTEL	36.50	0.25	0.69	1,755,594	63,677.28
PSL	7.50	0.05	0.67	2,678,145	20,190.95
AP	7.90	0.05	0.64	1,571,660	12,365.54
MINT	39.75	0.25	0.63	1,400,598	55,303.30
BLAND	1.65	0.01	0.61	1,835,002	3,014.97
IVL	47.25	0.25	0.53	1,163,803	54,916.98
TU	19.00	0.10	0.53	5,599,098	105,949.63
TASCO	19.60	0.10	0.51	3,320,258	64,945.97
AAV	4.04	0.02	0.50	3,252,105	13,129.98
SCC	464.00	2.00	0.43	1,644,025	760,478.58
DELTA	63.25	0.25	0.40	135,582	8,541.93
PTTEP	127.50	0.50	0.39	2,604,171	331,726.78
EGCO	314.00	1.00	0.32	759,052	237,126.83
CPALL	83.00	0.25	0.30	13,353,563	1,107,153.22
AOT	66.50	–	–	4,013,878	266,973.06
BANPU	14.50	–	–	33,959,866	492,842.72
BBL	199.50	–	–	2,589,743	517,226.34
BCH	16.70	–	–	2,017,936	33,502.38
BCPG	18.50	–	–	3,138,876	58,194.23
BDMS	26.00	–	–	22,009,069	568,410.74
BEM	11.30	–	–	16,507,458	188,059.41
BJC	49.25	–	–	936,174	46,092.14
BPP	20.60	–	–	633,936	13,052.78
BTS	11.70	–	–	82,357,322	971,181.35
CK	29.00	–	–	6,698,584	192,626.20
CPF	28.75	–	–	4,875,281	140,030.77
CPN	75.25	–	–	2,090,612	156,673.38
EPG	5.85	–	–	1,507,702	8,813.45
GOLD	8.40	–	–	386,900	3,250.76
HANA	26.00	–	–	567,144	14,722.51
HMPRO	17.60	–	–	9,063,447	160,459.32
INTUCH	59.50	–	–	2,898,119	172,167.81
KBANK	193.50	–	–	1,276,389	246,814.82
KTC	41.75	–	–	2,149,829	89,671.13
LH	11.30	–	–	9,425,545	106,500.70
SIRI	1.41	–	–	6,317,840	8,894.62
STA	12.90	–	–	2,911,444	37,560.98
SUPER	0.66	–	–	30,109,732	19,870.54
THAI	10.20	–	–	515,591	5,263.92
TISCO	89.75	–	–	1,304,818	117,244.08
TMB	1.99	–	–	24,192,224	48,326.51
TPIPP	6.20	–	–	1,337,092	8,229.12
WHAUP	5.55	–	–	1,959,406	10,874.78
BH	173.00	-0.50	-0.29	253,124	43,749.10
KKP	68.00	-0.25	-0.37	174,981	11,916.46
SCB	134.00	-0.50	-0.37	2,099,550	282,472.34
RATCH	64.00	-0.25	-0.39	2,285,813	145,597.85
PTTGC	62.75	-0.25	-0.40	5,200,277	326,378.93
GPSC	59.00	-0.25	-0.42	1,604,614	94,707.55
IRPC	4.76	-0.02	-0.42	33,790,503	160,744.54
MTC	56.25	-0.25	-0.44	2,452,907	138,174.57
MBK	22.20	-0.10	-0.45	690,170	15,368.86
SAWAD	54.25	-0.25	-0.46	1,738,709	94,286.43
KTB	19.40	-0.10	-0.51	11,609,554	225,414.84
ANAN	3.76	-0.02	-0.53	3,728,682	14,060.41
BEC	9.40	-0.05	-0.53	6,921,206	65,255.56
PTT	46.75	-0.25	-0.53	5,393,661	252,522.35
SPRC	9.30	-0.05	-0.53	4,290,004	40,078.52
QH	3.12	-0.02	-0.64	24,345,057	75,826.82
ORI	7.70	-0.05	-0.65	9,790,922	75,778.59
TOA	34.25	-0.25	-0.72	174,322	5,986.53
PLANB	6.75	-0.05	-0.74	5,707,701	38,589.07
ADVANC	197.50	-1.50	-0.75	2,046,299	403,710.01
BCP	29.50	-0.25	-0.84	372,120	10,992.47
MAJOR	29.25	-0.25	-0.85	2,346,408	69,692.11
PSH	21.40	-0.20	-0.93	1,097,473	23,641.81
STEC	26.50	-0.25	-0.93	2,347,774	62,438.07
TRUE	5.30	-0.05	-0.93	37,610,523	199,571.13
TVO	26.50	-0.25	-0.93	39,543	1,051.50
GLOBAL	17.70	-0.20	-1.12	1,161,385	20,650.68
TCAP	56.00	-0.75	-1.32	987,487	55,730.71
MEGA	36.25	-0.50	-1.36	409,600	14,915.50
ERW	6.55	-0.10	-1.50	2,024,480	13,304.80
KCE	18.30	-0.30	-1.61	4,759,002	87,442.60
DTAC	51.00	-1.00	-1.92	3,004,158	153,553.42
TKN	8.95	-0.20	-2.19	8,654,372	78,265.21
PTG	16.80	-0.40	-2.33	25,567,144	433,280.66