สรุป SET100 (ภาคเช้า) TOA บวกสูงสุด 4.41%

18 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOA	35.50	1.50	4.41	4,851,878	171,169.50
GFPT	16.80	0.40	2.44	4,122,709	68,887.79
COM7	22.10	0.40	1.84	10,711,852	236,176.18
TPIPP	6.25	0.10	1.63	4,628,701	28,703.74
STA	13.00	0.20	1.56	8,531,202	111,191.47
CPALL	83.75	1.25	1.52	17,268,485	1,439,659.92
GPSC	60.75	0.75	1.25	2,341,300	141,515.14
KTC	42.50	0.50	1.19	9,153,923	389,216.07
TKN	9.05	0.10	1.12	1,673,192	15,077.25
SPRC	9.35	0.10	1.08	6,175,520	57,155.47
TASCO	19.10	0.20	1.06	5,962,701	112,728.52
PSH	20.70	0.20	0.98	2,047,101	42,275.11
BDMS	26.00	0.25	0.97	13,302,541	343,014.77
TRUE	5.25	0.05	0.96	18,241,154	95,484.56
MBK	22.00	0.20	0.92	303,700	6,657.91
CHG	2.30	0.02	0.88	23,060,817	53,353.92
MAJOR	29.25	0.25	0.86	392,314	11,451.69
BCP	29.75	0.25	0.85	2,181,490	65,104.08
PTTEP	128.00	1.00	0.79	1,981,366	252,423.95
CBG	67.00	0.50	0.75	2,802,117	187,349.47
SIRI	1.40	0.01	0.72	9,328,664	12,978.05
BANPU	14.40	0.10	0.70	16,085,476	232,430.87
CENTEL	36.25	0.25	0.69	1,050,628	37,855.28
EGCO	321.00	2.00	0.63	304,448	97,372.58
GOLD	8.45	0.05	0.60	122,301	1,027.84
PTT	46.75	0.25	0.54	4,021,117	187,761.94
BCPG	19.20	0.10	0.52	10,918,334	209,661.43
BPP	21.10	0.10	0.48	1,720,166	36,174.17
SAWAD	53.75	0.25	0.47	2,113,042	114,206.97
INTUCH	59.50	0.25	0.42	1,521,586	90,273.00
IRPC	4.76	0.02	0.42	10,499,724	49,889.29
DELTA	63.00	0.25	0.40	261,446	16,369.08
PTTGC	62.50	0.25	0.40	2,842,725	177,057.68
AOT	66.75	0.25	0.38	3,755,028	249,518.93
CPN	74.75	0.25	0.34	2,990,938	222,938.16
ADVANC	197.00	0.50	0.25	1,104,295	217,560.04
AMATA	23.80	–	–	7,949,463	188,931.03
AP	7.85	–	–	1,062,244	8,320.64
BCH	16.70	–	–	4,468,351	74,593.54
BEM	11.60	–	–	10,333,964	119,790.85
BJC	49.00	–	–	3,337,264	162,433.89
BTS	11.70	–	–	39,127,402	455,949.13
CPF	28.25	–	–	10,078,007	282,977.87
EA	53.00	–	–	11,063,488	587,134.96
ERW	6.50	–	–	972,500	6,286.26
ESSO	10.00	–	–	4,613,802	46,170.91
GULF	110.50	–	–	2,054,074	227,801.30
GUNKUL	3.22	–	–	17,505,587	56,203.60
HMPRO	17.50	–	–	22,534,752	394,519.92
KCE	18.00	–	–	1,969,500	35,609.77
LH	10.90	–	–	32,975,795	361,523.31
MEGA	36.00	–	–	90,100	3,265.92
PLANB	6.85	–	–	4,634,910	31,507.51
PRM	7.10	–	–	2,590,901	18,348.69
QH	3.08	–	–	6,976,661	21,470.07
RATCH	64.00	–	–	880,020	56,097.36
ROBINS	55.75	–	–	608,121	34,094.69
SGP	9.90	–	–	2,557,900	25,493.52
SUPER	0.68	–	–	60,454,546	41,157.91
THAI	10.20	–	–	553,646	5,688.82
THANI	6.15	–	–	2,369,649	14,570.21
TISCO	90.00	–	–	433,922	39,019.48
TMB	1.98	–	–	73,417,330	145,333.81
TOP	60.00	–	–	2,754,803	164,875.87
TTW	13.80	–	–	2,792,647	38,817.86
TU	18.40	–	–	1,171,711	21,525.60
TVO	27.00	–	–	348,043	9,397.81
WHAUP	5.60	–	–	956,505	5,356.00
BBL	199.00	-0.50	-0.25	1,426,879	283,855.46
SCC	458.00	-2.00	-0.43	763,251	351,022.41
WHA	4.66	-0.02	-0.43	148,423,710	694,479.48
AEONTS	225.00	-1.00	-0.44	133,841	30,278.70
MTC	56.00	-0.25	-0.44	912,516	50,988.53
DTAC	51.25	-0.25	-0.49	442,484	22,727.26
AAV	4.00	-0.02	-0.50	2,511,101	10,100.80
KTB	19.30	-0.10	-0.52	4,866,190	94,155.91
IVL	46.75	-0.25	-0.53	2,451,397	114,921.74
GLOBAL	17.60	-0.10	-0.56	1,773,304	31,385.05
RS	17.30	-0.10	-0.57	3,755,083	64,989.25
BH	170.00	-1.00	-0.58	698,175	118,561.03
MINT	38.50	-0.25	-0.65	2,582,709	100,063.83
ORI	7.55	-0.05	-0.66	1,429,738	10,841.58
BGRIM	34.00	-0.25	-0.73	4,235,293	144,835.59
CKP	6.75	-0.05	-0.74	11,973,610	80,841.37
KKP	67.50	-0.50	-0.74	1,625,886	110,043.31
SCB	131.50	-1.00	-0.75	3,101,001	408,530.17
WORK	23.30	-0.20	-0.85	2,042,000	47,730.81
CK	28.50	-0.25	-0.87	6,160,739	175,904.02
EPG	5.65	-0.05	-0.88	4,106,732	23,308.44
TCAP	55.50	-0.50	-0.89	1,023,279	56,939.57
HANA	25.00	-0.25	-0.99	338,791	8,522.44
PTG	16.90	-0.20	-1.17	9,726,628	165,822.08
BLAND	1.62	-0.02	-1.22	13,274,073	21,605.35
PSL	7.30	-0.10	-1.35	1,675,261	12,314.25
KBANK	188.00	-3.50	-1.83	4,781,451	905,031.17
STEC	26.25	-0.50	-1.87	2,802,785	74,101.92
SPALI	22.20	-0.50	-2.20	6,165,351	138,456.17
ANAN	3.70	-0.10	-2.63	10,069,029	37,332.57
BEAUTY	4.32	-0.12	-2.70	106,816,077	465,104.61
BEC	8.65	-0.40	-4.42	28,457,312	250,165.17