สรุป SET100 วันนี้ AOT บวกสูงสุด 8.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AOT |
73.75 |
5.75 |
8.46 |
322,107,737 |
23,510,057.46 |
| PTG |
18.10 |
1.20 |
7.10 |
72,737,642 |
1,286,693.21 |
| KCE |
19.20 |
1.20 |
6.67 |
29,317,070 |
553,756.00 |
| PSL |
7.75 |
0.45 |
6.16 |
15,725,811 |
120,465.63 |
| THAI |
10.90 |
0.60 |
5.83 |
15,395,490 |
164,462.88 |
| PRM |
7.40 |
0.40 |
5.71 |
26,480,811 |
194,269.91 |
| HANA |
26.25 |
1.25 |
5.00 |
4,936,207 |
128,972.34 |
| SGP |
10.50 |
0.50 |
5.00 |
40,254,052 |
416,849.22 |
| TRUE |
5.55 |
0.25 |
4.72 |
297,075,688 |
1,630,247.46 |
| DELTA |
66.75 |
3.00 |
4.71 |
1,811,743 |
120,038.11 |
| IRPC |
5.00 |
0.20 |
4.17 |
267,502,837 |
1,320,856.73 |
| BEC |
9.10 |
0.35 |
4.00 |
33,811,995 |
305,709.40 |
| THANI |
6.60 |
0.25 |
3.94 |
41,012,263 |
268,203.59 |
| CBG |
74.25 |
2.75 |
3.85 |
12,029,987 |
886,890.01 |
| WORK |
24.30 |
0.90 |
3.85 |
12,497,434 |
300,723.48 |
| BGRIM |
35.50 |
1.25 |
3.65 |
23,664,884 |
833,719.21 |
| KTC |
44.00 |
1.25 |
2.92 |
26,243,615 |
1,146,415.00 |
| PLANB |
7.15 |
0.20 |
2.88 |
51,978,410 |
369,911.42 |
| MEGA |
37.25 |
1.00 |
2.76 |
3,635,320 |
136,004.82 |
| SAWAD |
55.75 |
1.50 |
2.76 |
15,196,575 |
847,481.51 |
| BTS |
12.00 |
0.30 |
2.56 |
215,001,289 |
2,569,393.34 |
| TOP |
62.00 |
1.50 |
2.48 |
29,727,177 |
1,843,932.61 |
| PSH |
21.10 |
0.50 |
2.43 |
3,926,432 |
82,417.80 |
| EA |
54.75 |
1.25 |
2.34 |
23,968,778 |
1,304,528.04 |
| BEAUTY |
4.44 |
0.10 |
2.30 |
132,626,168 |
586,480.50 |
| RS |
17.80 |
0.40 |
2.30 |
12,448,567 |
220,657.60 |
| MBK |
22.70 |
0.50 |
2.25 |
6,188,519 |
140,314.19 |
| ROBINS |
57.00 |
1.25 |
2.24 |
5,775,775 |
328,788.88 |
| IVL |
48.25 |
1.00 |
2.12 |
22,944,029 |
1,108,544.09 |
| ADVANC |
203.00 |
4.00 |
2.01 |
5,906,992 |
1,191,511.11 |
| ORI |
7.70 |
0.15 |
1.99 |
22,569,550 |
173,798.51 |
| ESSO |
10.30 |
0.20 |
1.98 |
23,476,742 |
241,437.24 |
| STEC |
27.25 |
0.50 |
1.87 |
24,314,043 |
657,968.11 |
| MAJOR |
30.25 |
0.50 |
1.68 |
4,096,911 |
123,821.91 |
| ANAN |
3.76 |
0.06 |
1.62 |
6,378,855 |
23,919.83 |
| TASCO |
19.40 |
0.30 |
1.57 |
6,574,333 |
126,968.33 |
| ERW |
6.60 |
0.10 |
1.54 |
15,134,288 |
100,611.35 |
| KKP |
68.75 |
1.00 |
1.48 |
8,031,022 |
551,096.58 |
| BPP |
21.60 |
0.30 |
1.41 |
7,828,863 |
168,577.83 |
| BANPU |
14.70 |
0.20 |
1.38 |
50,209,382 |
740,244.77 |
| CPN |
76.50 |
1.00 |
1.32 |
9,658,701 |
731,107.75 |
| KBANK |
192.50 |
2.50 |
1.32 |
7,222,935 |
1,385,811.44 |
| SCC |
468.00 |
6.00 |
1.30 |
4,040,453 |
1,884,380.43 |
| MINT |
39.75 |
0.50 |
1.27 |
8,406,481 |
332,541.41 |
| PTTEP |
131.50 |
1.50 |
1.15 |
21,257,911 |
2,809,101.49 |
| GLOBAL |
17.80 |
0.20 |
1.14 |
6,163,818 |
109,810.40 |
| HMPRO |
17.70 |
0.20 |
1.14 |
36,614,293 |
650,180.81 |
| SCB |
135.00 |
1.50 |
1.12 |
15,527,426 |
2,097,376.71 |
| TISCO |
91.00 |
1.00 |
1.11 |
3,842,985 |
349,622.10 |
| TKN |
9.10 |
0.10 |
1.11 |
15,739,628 |
143,326.72 |
| SPRC |
9.50 |
0.10 |
1.06 |
33,270,502 |
315,938.49 |
| PTT |
48.00 |
0.50 |
1.05 |
96,106,128 |
4,624,903.63 |
| BCPG |
19.40 |
0.20 |
1.04 |
17,368,931 |
338,138.94 |
| KTB |
19.50 |
0.20 |
1.04 |
22,554,300 |
438,194.05 |
| BJC |
50.00 |
0.50 |
1.01 |
9,020,241 |
452,542.96 |
| LH |
11.10 |
0.10 |
0.91 |
84,813,657 |
935,034.77 |
| CK |
29.00 |
0.25 |
0.87 |
19,346,969 |
563,998.02 |
| EPG |
5.80 |
0.05 |
0.87 |
7,382,702 |
43,011.20 |
| BCP |
30.00 |
0.25 |
0.84 |
3,685,152 |
111,242.67 |
| STA |
13.10 |
0.10 |
0.77 |
10,389,640 |
135,827.82 |
| QH |
3.10 |
0.02 |
0.65 |
43,852,242 |
135,611.44 |
| GUNKUL |
3.24 |
0.02 |
0.62 |
60,107,869 |
194,546.64 |
| BLAND |
1.64 |
0.01 |
0.61 |
15,672,301 |
25,710.27 |
| GFPT |
17.10 |
0.10 |
0.59 |
7,142,805 |
122,660.98 |
| AAV |
4.04 |
0.02 |
0.50 |
11,505,185 |
46,445.28 |
| BBL |
201.00 |
1.00 |
0.50 |
6,073,817 |
1,223,913.62 |
| TCAP |
56.25 |
0.25 |
0.45 |
1,828,679 |
102,695.81 |
| AMATA |
24.20 |
0.10 |
0.41 |
18,945,552 |
461,349.72 |
| GPSC |
60.75 |
0.25 |
0.41 |
3,445,669 |
210,109.49 |
| AP |
7.85 |
– |
– |
4,646,561 |
36,687.62 |
| BEM |
11.80 |
– |
– |
74,861,288 |
883,087.75 |
| CENTEL |
36.25 |
– |
– |
10,892,563 |
393,048.86 |
| CKP |
6.80 |
– |
– |
33,767,409 |
229,408.42 |
| CPALL |
84.25 |
– |
– |
34,209,534 |
2,881,337.94 |
| CPF |
28.50 |
– |
– |
37,078,537 |
1,057,504.07 |
| GULF |
113.50 |
– |
– |
11,819,633 |
1,350,810.95 |
| INTUCH |
59.50 |
– |
– |
17,089,159 |
1,023,653.82 |
| MTC |
56.50 |
– |
– |
9,723,312 |
552,226.92 |
| PTTGC |
63.50 |
– |
– |
30,363,177 |
1,936,972.54 |
| SIRI |
1.41 |
– |
– |
19,360,624 |
27,348.52 |
| SPALI |
22.50 |
– |
– |
5,405,725 |
121,774.56 |
| SUPER |
0.67 |
– |
– |
182,623,344 |
123,481.48 |
| TMB |
1.99 |
– |
– |
122,866,166 |
244,761.53 |
| TOA |
35.75 |
– |
– |
5,780,512 |
209,387.51 |
| TU |
18.40 |
– |
– |
15,962,261 |
295,030.85 |
| TVO |
26.75 |
– |
– |
2,231,321 |
59,454.27 |
| WHA |
4.72 |
– |
– |
153,423,831 |
727,302.73 |
| BH |
170.00 |
-0.50 |
-0.29 |
1,328,920 |
226,485.28 |
| RATCH |
64.00 |
-0.25 |
-0.39 |
6,525,004 |
419,710.46 |
| GOLD |
8.40 |
-0.05 |
-0.59 |
600,401 |
5,052.23 |
| BCH |
16.70 |
-0.10 |
-0.60 |
16,471,675 |
276,688.63 |
| TTW |
13.70 |
-0.10 |
-0.72 |
4,587,984 |
63,140.70 |
| TPIPP |
6.20 |
-0.05 |
-0.80 |
12,286,943 |
76,819.82 |
| AEONTS |
225.00 |
-2.00 |
-0.88 |
541,497 |
123,348.61 |
| BDMS |
25.75 |
-0.25 |
-0.96 |
36,211,709 |
941,257.85 |
| EGCO |
319.00 |
-4.00 |
-1.24 |
1,595,324 |
512,343.42 |
| COM7 |
22.30 |
-0.40 |
-1.76 |
9,977,224 |
226,186.23 |
| WHAUP |
5.55 |
-0.10 |
-1.77 |
4,786,794 |
26,894.43 |
| DTAC |
50.50 |
-1.50 |
-2.88 |
16,331,523 |
831,660.11 |
| CHG |
2.20 |
-0.08 |
-3.51 |
149,664,925 |
330,750.32 |
