สรุป SET100 วันนี้ SUPER บวกสูงสุด 4.35%

21 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	0.72	0.03	4.35	588,696,287	417,892.60
AEONTS	230.00	8.00	3.60	690,363	157,330.31
SPRC	10.10	0.30	3.06	52,459,988	524,146.79
TVO	27.50	0.75	2.80	2,587,742	70,446.16
BEC	9.20	0.25	2.79	26,899,837	248,159.58
TASCO	20.10	0.50	2.55	24,508,527	488,291.75
WHAUP	5.70	0.10	1.79	6,774,471	38,513.34
TTW	14.00	0.20	1.45	7,465,753	104,016.90
SIRI	1.43	0.02	1.42	57,231,053	81,506.21
BLAND	1.66	0.02	1.22	41,891,773	69,251.85
DELTA	68.50	0.75	1.11	3,300,379	226,183.90
ADVANC	206.00	2.00	0.98	6,574,856	1,346,613.88
ESSO	10.70	0.10	0.94	43,251,499	462,749.53
TPIPP	6.30	0.05	0.80	18,043,359	113,006.14
PRM	7.40	0.05	0.68	20,876,702	155,581.83
ORI	7.80	0.05	0.65	23,505,089	182,682.68
CPALL	85.50	0.50	0.59	30,384,017	2,585,955.74
HMPRO	18.00	0.10	0.56	27,989,118	501,376.94
PTG	18.50	0.10	0.54	23,165,538	428,127.20
PTT	49.00	0.25	0.51	101,720,597	4,991,340.20
TMB	2.00	0.01	0.50	167,751,933	335,353.11
BPP	21.70	0.10	0.46	4,251,495	92,435.62
SCC	472.00	2.00	0.43	4,399,842	2,072,007.86
AOT	74.50	0.25	0.34	55,358,303	4,120,352.87
EGCO	322.00	1.00	0.31	2,128,901	685,531.50
CBG	73.75	–	–	16,232,511	1,225,275.85
CENTEL	36.00	–	–	8,427,420	304,672.29
CHG	2.20	–	–	34,800,755	76,661.48
CK	28.50	–	–	9,793,526	280,730.27
CKP	6.85	–	–	35,506,817	242,673.70
EPG	6.15	–	–	13,842,866	85,486.01
GLOBAL	17.90	–	–	11,413,510	204,446.18
GOLD	8.40	–	–	311,701	2,622.89
GPSC	63.00	–	–	6,774,809	427,608.29
IRPC	5.15	–	–	179,297,047	929,919.50
KTB	19.40	–	–	54,847,923	1,068,432.32
LH	11.10	–	–	203,059,439	2,273,182.66
MINT	39.50	–	–	11,719,464	462,349.82
PSH	20.80	–	–	2,754,804	57,430.95
PTTEP	135.00	–	–	21,680,209	2,961,782.02
PTTGC	64.75	–	–	33,578,570	2,185,455.14
RATCH	63.50	–	–	8,315,030	529,514.45
SCB	135.00	–	–	11,061,626	1,496,930.23
SPALI	22.90	–	–	4,430,144	101,283.85
TOP	64.25	–	–	26,340,338	1,708,551.32
WHA	4.66	–	–	217,845,728	1,011,557.45
BH	170.00	-0.50	-0.29	1,632,176	278,251.14
INTUCH	60.00	-0.25	-0.41	11,083,092	667,159.80
MTC	56.75	-0.25	-0.44	3,788,972	214,242.82
COM7	21.60	-0.10	-0.46	8,026,242	174,494.91
DTAC	50.75	-0.25	-0.49	8,908,214	451,847.72
TKN	9.60	-0.05	-0.52	37,921,068	364,634.53
KTC	43.50	-0.25	-0.57	10,798,500	469,875.49
BCH	16.70	-0.10	-0.60	8,920,810	149,316.97
AP	8.05	-0.05	-0.62	13,297,437	107,063.98
CPN	76.25	-0.50	-0.65	10,842,530	825,219.97
MEGA	36.25	-0.25	-0.68	1,672,373	60,330.66
TOA	36.75	-0.25	-0.68	1,779,431	65,474.51
PLANB	7.20	-0.05	-0.69	18,894,299	136,309.92
KKP	68.25	-0.50	-0.73	3,790,744	260,006.61
KBANK	192.00	-1.50	-0.78	7,332,162	1,407,849.43
BCP	30.75	-0.25	-0.81	5,794,089	179,067.20
TISCO	91.00	-0.75	-0.82	4,800,763	441,181.42
MAJOR	29.00	-0.25	-0.85	4,046,714	118,786.44
GULF	114.50	-1.00	-0.87	7,271,523	837,368.92
ROBINS	56.75	-0.50	-0.87	4,914,242	280,492.01
BEM	11.30	-0.10	-0.88	230,490,224	2,607,896.79
SAWAD	55.25	-0.50	-0.90	4,566,070	253,444.90
SGP	10.30	-0.10	-0.96	13,420,649	139,617.10
BDMS	25.50	-0.25	-0.97	35,345,875	906,424.93
ANAN	3.80	-0.04	-1.04	7,196,115	27,462.56
WORK	24.70	-0.30	-1.20	11,266,663	278,378.37
AMATA	24.00	-0.30	-1.23	11,758,938	282,369.15
GUNKUL	3.16	-0.04	-1.25	47,228,307	149,596.03
BANPU	14.60	-0.20	-1.35	59,521,697	870,537.97
BGRIM	35.00	-0.50	-1.41	11,995,175	421,329.03
BBL	200.00	-3.00	-1.48	5,351,831	1,078,326.11
THANI	6.65	-0.10	-1.48	13,651,450	90,917.17
ERW	6.50	-0.10	-1.52	6,473,151	42,181.06
IVL	47.75	-0.75	-1.55	20,299,916	975,449.93
BTS	12.00	-0.20	-1.64	64,107,059	780,203.86
RS	17.80	-0.30	-1.66	6,733,058	120,433.96
CPF	28.00	-0.50	-1.75	41,103,403	1,154,061.50
TCAP	55.50	-1.00	-1.77	3,721,839	208,919.26
TRUE	5.55	-0.10	-1.77	231,739,861	1,298,471.83
STEC	27.00	-0.50	-1.82	14,035,670	378,395.59
EA	53.75	-1.00	-1.83	26,930,520	1,462,206.06
HANA	25.75	-0.50	-1.90	3,217,484	83,692.95
QH	3.10	-0.06	-1.90	65,979,934	205,841.60
BJC	50.50	-1.00	-1.94	12,704,052	643,691.38
BCPG	19.20	-0.40	-2.04	24,400,033	469,905.04
KCE	18.70	-0.40	-2.09	8,527,876	161,241.49
TU	18.00	-0.40	-2.17	21,415,821	388,680.26
MBK	22.00	-0.50	-2.22	4,142,725	92,207.80
AAV	4.06	-0.10	-2.40	37,183,752	152,658.16
THAI	10.40	-0.30	-2.80	5,801,079	61,111.59
GFPT	16.50	-0.50	-2.94	5,678,700	93,857.55
STA	12.60	-0.40	-3.08	12,610,465	161,331.56
PSL	7.55	-0.25	-3.21	6,756,202	51,740.00
BEAUTY	4.24	-0.18	-4.07	156,814,483	678,450.61