สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 3.98%

24 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	20.90	0.80	3.98	32,843,679	680,184.74
TOP	66.50	2.25	3.50	18,618,241	1,222,878.36
ESSO	11.00	0.30	2.80	27,073,679	296,286.79
SUPER	0.74	0.02	2.78	211,701,121	154,217.59
PTG	19.00	0.50	2.70	20,774,772	395,540.87
PSL	7.75	0.20	2.65	4,384,822	33,718.23
TU	18.40	0.40	2.22	5,939,076	108,947.67
TCAP	56.50	1.00	1.80	1,315,502	74,072.85
BANPU	14.80	0.20	1.37	12,330,777	181,534.59
AOT	75.50	1.00	1.34	41,406,110	3,131,476.32
GULF	116.00	1.50	1.31	1,824,925	210,678.71
INTUCH	60.75	0.75	1.25	3,171,468	191,782.18
GFPT	16.70	0.20	1.21	958,600	15,892.82
WORK	25.00	0.30	1.21	3,995,524	99,916.32
RATCH	64.25	0.75	1.18	4,180,207	267,908.07
PTTEP	136.50	1.50	1.11	4,707,055	640,352.18
TISCO	92.00	1.00	1.10	1,284,610	117,631.84
BEC	9.30	0.10	1.09	9,918,402	92,363.71
AAV	4.10	0.04	0.99	4,032,313	16,509.66
DTAC	51.25	0.50	0.99	1,437,989	73,335.14
SPRC	10.20	0.10	0.99	37,653,562	385,047.79
BDMS	25.75	0.25	0.98	4,679,208	120,271.28
THAI	10.50	0.10	0.96	521,816	5,444.70
TRUE	5.60	0.05	0.90	67,483,230	375,860.09
MAJOR	29.25	0.25	0.86	1,033,600	30,297.42
STA	12.70	0.10	0.79	3,703,381	46,414.89
ERW	6.55	0.05	0.77	1,239,668	8,114.63
DELTA	69.00	0.50	0.73	729,579	50,874.30
PLANB	7.25	0.05	0.69	2,598,001	18,796.85
QH	3.12	0.02	0.65	8,706,939	27,117.56
GOLD	8.45	0.05	0.60	834,600	7,011.05
BH	171.00	1.00	0.59	193,185	33,115.24
GLOBAL	18.00	0.10	0.56	3,983,299	71,692.34
BCPG	19.30	0.10	0.52	4,891,681	94,326.69
KTB	19.50	0.10	0.52	4,223,578	82,294.22
BBL	201.00	1.00	0.50	1,783,348	357,053.07
PSH	20.90	0.10	0.48	1,382,500	28,884.03
EA	54.00	0.25	0.47	5,500,362	297,944.22
SAWAD	55.50	0.25	0.45	1,581,431	87,972.98
AMATA	24.10	0.10	0.42	5,041,229	120,901.22
PTTGC	65.00	0.25	0.39	10,973,233	710,535.47
KKP	68.50	0.25	0.37	1,373,446	94,087.60
ADVANC	206.00	–	–	1,113,646	228,602.06
ANAN	3.80	–	–	3,174,902	12,090.39
BCH	16.70	–	–	2,533,501	42,136.62
BEM	11.30	–	–	29,567,484	333,863.46
BGRIM	35.00	–	–	2,330,658	81,187.79
BLAND	1.66	–	–	6,396,500	10,620.41
BPP	21.70	–	–	1,379,569	30,053.46
BTS	12.00	–	–	15,984,412	192,089.05
CHG	2.20	–	–	8,298,132	18,255.53
COM7	21.60	–	–	2,251,355	48,861.54
CPF	28.00	–	–	27,995,973	781,890.72
EPG	6.15	–	–	2,444,900	14,925.69
HANA	25.75	–	–	291,643	7,565.52
IRPC	5.15	–	–	53,638,562	278,716.38
IVL	47.75	–	–	3,083,940	147,314.05
LH	11.10	–	–	33,848,261	375,710.95
MINT	39.50	–	–	3,008,675	118,431.77
ROBINS	56.75	–	–	536,081	30,431.76
SGP	10.30	–	–	3,286,210	33,865.74
SIRI	1.43	–	–	8,075,582	11,496.98
SPALI	22.90	–	–	4,589,250	104,829.34
TMB	2.00	–	–	24,037,979	48,131.46
TOA	36.75	–	–	217,762	7,989.55
TTW	14.00	–	–	424,989	5,920.40
TVO	27.50	–	–	1,185,935	32,798.11
WHA	4.66	–	–	34,425,747	159,890.76
EGCO	321.00	-1.00	-0.31	367,912	118,601.06
SCB	134.50	-0.50	-0.37	2,175,747	292,753.68
AEONTS	229.00	-1.00	-0.43	176,706	40,431.27
MBK	21.90	-0.10	-0.45	1,588,412	34,973.22
BEAUTY	4.22	-0.02	-0.47	63,027,597	266,313.12
PTT	48.75	-0.25	-0.51	15,435,686	756,185.44
KTC	43.25	-0.25	-0.57	2,368,670	102,591.91
CPALL	85.00	-0.50	-0.58	10,068,506	854,633.12
GUNKUL	3.14	-0.02	-0.63	15,350,104	48,466.37
CPN	75.75	-0.50	-0.66	3,167,038	240,722.43
PRM	7.35	-0.05	-0.68	4,776,000	35,159.96
CENTEL	35.75	-0.25	-0.69	1,578,573	56,568.35
THANI	6.60	-0.05	-0.75	1,282,974	8,525.35
KBANK	190.50	-1.50	-0.78	3,731,933	712,300.04
GPSC	62.50	-0.50	-0.79	476,800	29,907.88
SCC	468.00	-4.00	-0.85	1,628,237	764,598.18
CK	28.25	-0.25	-0.88	5,960,655	168,784.81
MTC	56.25	-0.50	-0.88	1,737,656	98,142.80
WHAUP	5.65	-0.05	-0.88	1,169,927	6,640.39
BJC	50.00	-0.50	-0.99	1,948,452	98,057.75
KCE	18.50	-0.20	-1.07	3,886,414	72,154.83
RS	17.60	-0.20	-1.12	4,666,110	81,980.10
AP	7.95	-0.10	-1.24	1,783,500	14,263.74
ORI	7.70	-0.10	-1.28	6,133,902	47,657.37
CBG	72.75	-1.00	-1.36	3,536,237	258,773.38
MEGA	35.75	-0.50	-1.38	297,200	10,649.52
CKP	6.75	-0.10	-1.46	22,008,860	148,110.93
BCP	30.25	-0.50	-1.63	2,212,351	67,543.39
HMPRO	17.70	-0.30	-1.67	24,598,270	435,189.24
TPIPP	6.15	-0.15	-2.38	11,666,533	72,414.35
STEC	25.75	-1.25	-4.63	23,828,031	621,139.01
TKN	9.05	-0.55	-5.73	30,547,243	283,706.24