สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 4.55%

25 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	6.90	0.30	4.55	14,352,679	97,867.31
SGP	10.50	0.30	2.94	10,791,599	112,698.63
CBG	74.25	2.00	2.77	4,967,402	367,212.01
CPF	28.50	0.75	2.70	21,398,057	600,614.68
IVL	49.00	1.25	2.62	25,562,290	1,241,238.28
ORI	7.85	0.20	2.61	11,997,706	93,475.12
BTS	12.20	0.30	2.52	34,392,421	415,534.68
EPG	6.25	0.15	2.46	5,926,504	36,546.04
STA	12.90	0.30	2.38	3,764,053	48,032.43
SPALI	23.40	0.50	2.18	4,293,935	99,525.79
BCPG	19.60	0.40	2.08	13,287,036	259,920.80
DTAC	51.75	1.00	1.97	4,703,712	241,369.14
PSL	7.85	0.15	1.95	3,471,111	27,054.39
STEC	26.25	0.50	1.94	8,545,296	222,349.80
GUNKUL	3.20	0.06	1.91	53,153,498	168,358.70
DELTA	68.50	1.25	1.86	608,262	41,538.49
BEM	11.40	0.20	1.79	91,213,874	1,028,880.95
CK	28.50	0.50	1.79	4,983,370	140,869.90
WHAUP	5.75	0.10	1.77	2,123,517	12,065.78
KTC	43.75	0.75	1.74	8,670,661	375,437.28
MAJOR	29.50	0.50	1.72	1,008,325	29,609.23
TKN	9.15	0.15	1.67	8,685,106	78,972.25
ANAN	3.84	0.06	1.59	18,864,100	71,761.21
CKP	6.90	0.10	1.47	15,231,909	104,135.46
AAV	4.16	0.06	1.46	15,623,966	64,797.72
BEAUTY	4.22	0.06	1.44	31,755,889	133,417.64
TOA	36.75	0.50	1.38	747,364	27,351.41
MBK	22.20	0.30	1.37	858,508	18,956.08
CPN	76.75	1.00	1.32	4,371,379	332,737.17
GULF	118.50	1.50	1.28	3,343,452	395,085.16
BLAND	1.68	0.02	1.20	11,069,917	18,480.68
GFPT	16.90	0.20	1.20	2,112,101	35,543.48
BJC	50.25	0.50	1.01	5,268,884	264,212.22
WORK	25.50	0.25	0.99	4,311,134	109,127.56
BDMS	25.75	0.25	0.98	38,088,266	973,876.38
IRPC	5.20	0.05	0.97	96,818,460	499,982.31
THAI	10.50	0.10	0.96	1,220,200	12,761.50
EA	54.50	0.50	0.93	8,018,119	432,954.26
TVO	27.50	0.25	0.92	472,725	12,886.59
CHG	2.22	0.02	0.91	16,604,810	36,862.62
LH	11.20	0.10	0.90	32,390,211	359,544.33
TRUE	5.60	0.05	0.90	85,840,142	481,703.87
ROBINS	56.75	0.50	0.89	2,356,052	134,146.37
WHA	4.80	0.04	0.84	226,926,078	1,091,610.06
INTUCH	61.50	0.50	0.82	6,493,207	396,337.73
KBANK	192.00	1.50	0.79	2,334,967	444,992.94
PTTGC	65.00	0.50	0.78	14,284,847	922,100.11
KKP	68.75	0.50	0.73	607,567	41,614.66
TTW	14.00	0.10	0.72	2,197,314	30,778.48
BGRIM	35.50	0.25	0.71	4,325,011	152,060.86
MEGA	35.50	0.25	0.71	263,802	9,343.95
PLANB	7.40	0.05	0.68	5,977,503	43,853.93
PRM	7.50	0.05	0.67	2,910,809	21,723.82
QH	3.14	0.02	0.64	21,152,749	66,071.19
TU	18.20	0.10	0.55	9,549,000	173,601.23
KCE	18.60	0.10	0.54	7,742,230	143,233.98
PTG	19.00	0.10	0.53	19,201,063	363,012.92
KTB	19.60	0.10	0.51	14,393,888	281,602.77
TMB	1.99	0.01	0.51	36,230,594	71,738.71
ADVANC	206.00	1.00	0.49	3,623,781	736,038.29
PSH	21.10	0.10	0.48	1,415,809	29,809.97
MTC	56.00	0.25	0.45	4,369,338	243,133.81
AEONTS	229.00	1.00	0.44	208,368	47,382.48
SCC	470.00	2.00	0.43	1,389,556	651,091.67
GPSC	63.00	0.25	0.40	2,310,849	144,874.79
SCB	134.50	0.50	0.37	3,095,790	415,743.36
EGCO	324.00	1.00	0.31	611,200	197,749.24
AOT	75.50	–	–	26,956,917	2,023,320.71
AP	8.00	–	–	2,706,753	21,510.75
BANPU	14.80	–	–	19,541,867	287,318.45
BEC	9.20	–	–	5,391,400	49,592.37
BH	170.50	–	–	428,891	73,243.82
CENTEL	35.75	–	–	3,659,890	129,767.50
COM7	21.60	–	–	2,029,116	43,767.93
CPALL	85.00	–	–	24,222,877	2,047,084.09
ESSO	11.00	–	–	11,271,910	122,568.19
GLOBAL	17.80	–	–	3,362,007	59,080.63
GOLD	8.40	–	–	2,876,180	24,160.78
HANA	25.50	–	–	1,281,101	32,716.05
HMPRO	17.50	–	–	24,015,513	417,481.37
PTT	49.00	–	–	31,978,784	1,557,068.73
RATCH	64.00	–	–	2,678,915	170,816.39
RS	17.60	–	–	2,192,114	38,377.82
SIRI	1.42	–	–	11,823,821	16,732.39
SPRC	10.40	–	–	18,436,811	190,843.18
SUPER	0.73	–	–	91,027,830	66,521.31
TASCO	21.00	–	–	8,504,884	178,499.81
TPIPP	6.15	–	–	7,566,132	46,543.56
BBL	199.50	-0.50	-0.25	2,351,298	469,301.69
PTTEP	135.50	-0.50	-0.37	5,077,531	688,951.60
TOP	66.25	-0.25	-0.38	12,254,848	810,587.79
AMATA	24.20	-0.10	-0.41	11,892,102	288,602.33
TCAP	56.00	-0.25	-0.44	1,702,966	95,389.16
BPP	21.50	-0.10	-0.46	2,257,071	48,462.00
BCH	16.50	-0.10	-0.60	4,545,422	74,674.66
BCP	30.50	-0.25	-0.81	3,464,110	105,303.91
TISCO	91.75	-0.75	-0.81	2,140,679	196,560.71
MINT	39.00	-0.50	-1.27	5,300,674	207,049.43
SAWAD	54.75	-0.75	-1.35	6,603,084	359,297.11
ERW	6.40	-0.10	-1.54	2,505,350	16,180.78