สรุป SET100 วันนี้ THANI บวกสูงสุด 4.55%

25 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	6.90	0.30	4.55	28,693,683	196,539.65
EPG	6.30	0.20	3.28	12,558,915	78,093.58
GUNKUL	3.24	0.10	3.18	96,072,838	306,609.80
BCPG	19.80	0.60	3.12	21,920,102	430,547.61
KTC	44.25	1.25	2.91	18,735,244	819,633.05
ORI	7.85	0.20	2.61	23,563,456	184,580.31
PSL	7.90	0.20	2.60	6,880,018	53,802.35
BTS	12.20	0.30	2.52	64,524,251	783,118.52
AAV	4.20	0.10	2.44	38,819,550	162,111.84
CBG	74.00	1.75	2.42	7,326,509	542,445.07
CKP	6.95	0.15	2.21	36,046,344	248,035.71
IVL	48.75	1.00	2.09	37,310,590	1,816,090.26
SGP	10.40	0.20	1.96	16,097,899	168,043.74
STEC	26.25	0.50	1.94	14,635,382	382,062.26
BEAUTY	4.24	0.08	1.92	60,409,333	254,426.34
THAI	10.60	0.20	1.92	1,788,054	18,743.15
DELTA	68.50	1.25	1.86	1,391,137	95,700.18
CPF	28.25	0.50	1.80	37,369,778	1,052,098.72
GFPT	17.00	0.30	1.80	8,480,001	143,564.86
BEM	11.40	0.20	1.79	123,915,588	1,401,496.74
MAJOR	29.50	0.50	1.72	1,974,177	58,064.86
GULF	119.00	2.00	1.71	6,085,523	720,720.33
TKN	9.15	0.15	1.67	13,380,110	121,922.68
KCE	18.80	0.30	1.62	11,348,553	210,861.39
ANAN	3.84	0.06	1.59	22,506,903	85,724.00
STA	12.80	0.20	1.59	6,617,160	84,640.13
BJC	50.50	0.75	1.51	10,250,887	515,469.92
TTW	14.10	0.20	1.44	3,471,181	48,682.11
TOA	36.75	0.50	1.38	2,551,112	94,201.67
MBK	22.20	0.30	1.37	1,405,208	31,100.28
PRM	7.55	0.10	1.34	8,641,809	65,162.20
BLAND	1.68	0.02	1.20	24,543,292	41,098.66
DTAC	51.25	0.50	0.99	6,553,539	336,829.41
ADVANC	207.00	2.00	0.98	6,793,753	1,390,143.87
BDMS	25.75	0.25	0.98	59,885,477	1,535,248.41
CHG	2.22	0.02	0.91	24,869,732	55,218.61
TRUE	5.60	0.05	0.90	106,801,235	598,540.84
CK	28.25	0.25	0.89	9,215,951	260,842.44
ROBINS	56.75	0.50	0.89	3,631,571	206,766.98
WHAUP	5.70	0.05	0.88	3,358,447	19,106.12
AMATA	24.50	0.20	0.82	22,128,807	538,862.70
INTUCH	61.50	0.50	0.82	11,114,559	679,702.53
PTTGC	65.00	0.50	0.78	21,665,594	1,401,523.40
KKP	68.75	0.50	0.73	3,600,492	247,366.70
MEGA	35.50	0.25	0.71	589,702	20,951.10
PLANB	7.40	0.05	0.68	20,373,030	149,809.22
CPN	76.25	0.50	0.66	10,204,038	780,065.62
HMPRO	17.60	0.10	0.57	40,805,719	712,763.33
KTB	19.60	0.10	0.51	27,407,221	536,553.59
TMB	1.99	0.01	0.51	89,750,728	178,015.42
PSH	21.10	0.10	0.48	2,287,637	48,211.66
SCC	470.00	2.00	0.43	2,601,273	1,220,867.04
SCB	134.50	0.50	0.37	6,298,036	847,735.96
BH	171.00	0.50	0.29	761,779	130,145.65
CPALL	85.25	0.25	0.29	37,630,306	3,187,663.85
KBANK	191.00	0.50	0.26	5,801,308	1,108,838.45
AEONTS	228.00	–	–	327,083	74,456.92
BANPU	14.80	–	–	26,119,262	384,481.60
BCP	30.75	–	–	4,515,404	137,448.09
BPP	21.60	–	–	4,257,398	91,535.17
EA	54.00	–	–	13,131,119	709,774.80
GOLD	8.40	–	–	5,113,780	42,956.77
HANA	25.50	–	–	1,993,211	50,870.68
IRPC	5.15	–	–	144,026,816	743,308.12
LH	11.10	–	–	68,509,043	760,016.14
MTC	55.75	–	–	6,367,141	354,989.38
QH	3.12	–	–	47,226,162	147,415.04
SIRI	1.42	–	–	25,659,454	36,278.27
SPRC	10.40	–	–	32,347,438	335,488.21
SUPER	0.73	–	–	147,565,639	107,806.88
TISCO	92.50	–	–	3,419,337	314,563.84
TOP	66.50	–	–	18,001,834	1,192,470.97
TPIPP	6.15	–	–	13,201,278	81,205.08
TU	18.10	–	–	16,819,850	305,831.71
TVO	27.25	–	–	565,026	15,403.49
WHA	4.76	–	–	307,598,005	1,477,229.05
BBL	199.50	-0.50	-0.25	5,813,558	1,160,986.22
EGCO	322.00	-1.00	-0.31	1,133,384	366,117.75
PTTEP	135.50	-0.50	-0.37	10,205,546	1,383,604.94
RATCH	63.75	-0.25	-0.39	4,240,464	270,611.08
SPALI	22.80	-0.10	-0.44	8,522,596	196,631.39
COM7	21.50	-0.10	-0.46	3,632,666	78,370.54
TASCO	20.90	-0.10	-0.48	12,410,294	260,409.81
PTT	48.75	-0.25	-0.51	63,915,303	3,113,863.70
PTG	18.80	-0.10	-0.53	26,100,456	493,404.87
GLOBAL	17.70	-0.10	-0.56	7,865,686	138,755.94
RS	17.50	-0.10	-0.57	3,413,795	59,760.76
BCH	16.50	-0.10	-0.60	8,883,372	146,239.42
AP	7.95	-0.05	-0.62	4,152,463	33,033.30
MINT	39.25	-0.25	-0.63	11,638,051	455,019.78
AOT	75.00	-0.50	-0.66	42,744,633	3,209,217.47
BGRIM	35.00	-0.25	-0.71	6,851,213	241,064.91
ERW	6.45	-0.05	-0.77	9,184,150	58,773.88
GPSC	62.25	-0.50	-0.80	4,028,232	252,533.40
TCAP	55.75	-0.50	-0.89	3,045,226	170,474.40
ESSO	10.90	-0.10	-0.91	19,003,412	206,843.65
WORK	25.00	-0.25	-0.99	6,062,636	153,128.17
BEC	9.10	-0.10	-1.09	9,885,458	90,743.90
SAWAD	54.75	-0.75	-1.35	9,645,560	526,309.73
CENTEL	35.25	-0.50	-1.40	6,844,199	242,278.58