สรุป SET100 (ภาคเช้า) SIRI บวกสูงสุด 3.52%

26 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SIRI	1.47	0.05	3.52	136,928,758	199,613.55
GULF	121.50	2.50	2.10	5,331,164	644,496.16
ANAN	3.92	0.08	2.08	16,278,709	63,506.68
BANPU	15.10	0.30	2.03	56,597,471	846,984.18
ORI	8.00	0.15	1.91	27,850,510	222,726.67
SCB	137.00	2.50	1.86	9,267,167	1,264,229.73
CK	28.75	0.50	1.77	4,028,016	114,715.32
TU	18.40	0.30	1.66	3,786,478	69,276.47
BCPG	20.10	0.30	1.52	18,892,836	377,029.19
CKP	7.05	0.10	1.44	46,059,446	323,497.32
SUPER	0.74	0.01	1.37	54,305,402	39,664.09
GPSC	63.00	0.75	1.20	3,278,239	206,314.61
RATCH	64.50	0.75	1.18	5,520,589	355,703.18
DELTA	69.25	0.75	1.09	591,275	40,626.85
CHG	2.24	0.02	0.90	10,226,900	22,887.62
SPALI	23.00	0.20	0.88	3,487,378	80,174.44
MAJOR	29.75	0.25	0.85	1,553,947	46,190.09
EPG	6.35	0.05	0.79	5,667,600	35,915.40
BGRIM	35.25	0.25	0.71	2,785,510	98,142.33
CENTEL	35.50	0.25	0.71	2,565,610	91,173.63
MEGA	35.75	0.25	0.70	151,300	5,373.70
CPN	76.75	0.50	0.66	2,243,152	171,832.40
PSL	7.95	0.05	0.63	2,610,425	20,803.19
EGCO	324.00	2.00	0.62	421,130	135,577.99
BLAND	1.69	0.01	0.60	9,094,437	15,292.52
GOLD	8.45	0.05	0.60	339,091	2,848.91
HMPRO	17.70	0.10	0.57	14,989,622	264,216.83
COM7	21.60	0.10	0.47	2,484,901	53,853.04
PSH	21.20	0.10	0.47	539,901	11,432.72
EA	54.25	0.25	0.46	2,837,502	153,197.96
CBG	74.25	0.25	0.34	2,384,299	176,847.64
CPALL	85.50	0.25	0.29	9,897,489	844,112.87
BBL	199.50	–	–	748,200	149,013.68
BDMS	25.75	–	–	24,693,995	629,030.35
BEAUTY	4.24	–	–	43,341,910	184,437.30
BEM	11.40	–	–	8,737,576	99,014.14
BTS	12.20	–	–	31,893,216	389,029.45
DTAC	51.25	–	–	1,294,908	66,429.93
GFPT	17.00	–	–	371,900	6,307.66
GLOBAL	17.70	–	–	1,229,002	21,754.25
HANA	25.50	–	–	1,497,153	38,022.13
KTB	19.60	–	–	4,034,665	78,969.64
KTC	44.25	–	–	9,937,596	440,029.45
MBK	22.20	–	–	775,903	17,251.90
MTC	55.75	–	–	2,038,068	113,685.16
PRM	7.55	–	–	2,799,103	21,225.73
PTG	18.80	–	–	11,910,950	224,005.72
QH	3.12	–	–	27,218,794	85,120.68
SAWAD	54.75	–	–	1,301,403	71,068.40
SGP	10.40	–	–	1,676,800	17,443.66
STEC	26.25	–	–	3,640,950	94,705.72
TASCO	20.90	–	–	3,870,827	80,897.07
TCAP	55.75	–	–	714,734	39,931.74
TISCO	92.50	–	–	1,571,216	145,335.52
TRUE	5.60	–	–	38,661,126	216,268.23
TTW	14.10	–	–	3,029,973	42,779.41
TVO	27.25	–	–	652,909	17,825.97
WORK	25.00	–	–	2,292,637	57,634.05
KKP	68.50	-0.25	-0.36	679,473	46,577.84
PTTGC	64.75	-0.25	-0.38	4,209,125	272,379.81
TOP	66.25	-0.25	-0.38	7,538,542	498,247.52
SCC	468.00	-2.00	-0.43	348,530	163,552.90
ROBINS	56.50	-0.25	-0.44	606,319	34,253.54
AAV	4.18	-0.02	-0.48	15,521,000	65,108.52
ADVANC	206.00	-1.00	-0.48	1,994,403	410,370.49
TMB	1.98	-0.01	-0.50	26,670,769	52,755.19
PTT	48.50	-0.25	-0.51	35,156,762	1,708,843.52
TKN	9.10	-0.05	-0.55	3,669,211	33,426.26
BH	170.00	-1.00	-0.58	540,651	91,764.57
BCH	16.40	-0.10	-0.61	5,980,110	98,447.52
GUNKUL	3.22	-0.02	-0.62	17,720,111	57,060.13
MINT	39.00	-0.25	-0.64	1,256,289	49,030.49
TOA	36.50	-0.25	-0.68	643,796	23,636.51
THANI	6.85	-0.05	-0.72	9,807,551	67,159.02
STA	12.70	-0.10	-0.78	1,157,016	14,820.83
KBANK	189.50	-1.50	-0.79	6,503,240	1,230,562.59
BCP	30.50	-0.25	-0.81	478,605	14,613.00
INTUCH	61.00	-0.50	-0.81	3,228,091	196,968.92
TPIPP	6.10	-0.05	-0.81	3,722,881	22,894.20
AMATA	24.30	-0.20	-0.82	4,971,140	121,045.86
CPF	28.00	-0.25	-0.88	9,218,129	258,084.26
WHAUP	5.65	-0.05	-0.88	2,014,961	11,392.52
ESSO	10.80	-0.10	-0.92	8,738,901	95,504.75
BPP	21.40	-0.20	-0.93	1,126,269	24,109.15
THAI	10.50	-0.10	-0.94	964,805	10,157.15
SPRC	10.30	-0.10	-0.96	10,002,954	103,068.42
IRPC	5.10	-0.05	-0.97	118,164,532	598,199.15
BJC	50.00	-0.50	-0.99	2,549,320	127,950.47
BEC	9.00	-0.10	-1.10	5,260,802	47,507.10
PTTEP	134.00	-1.50	-1.11	8,115,848	1,091,413.06
RS	17.30	-0.20	-1.14	8,632,703	151,312.71
WHA	4.70	-0.06	-1.26	55,691,040	263,898.82
AEONTS	225.00	-3.00	-1.32	186,900	42,224.90
IVL	48.00	-0.75	-1.54	6,449,011	312,198.26
ERW	6.35	-0.10	-1.55	806,200	5,152.79
KCE	18.50	-0.30	-1.60	3,115,407	57,973.35
AOT	73.75	-1.25	-1.67	38,970,650	2,889,451.19
LH	10.90	-0.20	-1.80	41,211,736	452,815.64
AP	7.80	-0.15	-1.89	10,705,371	84,193.50
PLANB	7.25	-0.15	-2.03	9,627,200	70,094.01