สรุป SET100 วันนี้ GPSC บวกสูงสุด 4.42%

26 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	65.00	2.75	4.42	19,974,795	1,278,635.52
RATCH	66.50	2.75	4.31	15,122,836	988,514.44
BGRIM	36.50	1.50	4.29	17,140,855	615,026.45
BCPG	20.60	0.80	4.04	38,248,284	771,255.10
SIRI	1.47	0.05	3.52	166,804,511	243,604.74
GULF	123.00	4.00	3.36	10,612,574	1,292,147.14
CK	29.00	0.75	2.65	10,985,536	315,782.68
KCE	19.20	0.40	2.13	16,146,042	303,058.71
THAI	10.80	0.20	1.89	3,485,161	37,067.56
SCB	137.00	2.50	1.86	16,730,283	2,285,846.26
CHG	2.26	0.04	1.80	19,876,200	44,650.34
BLAND	1.71	0.03	1.79	42,365,738	71,866.40
MAJOR	30.00	0.50	1.69	3,221,338	95,942.33
DTAC	52.00	0.75	1.46	6,098,366	315,806.47
BANPU	15.00	0.20	1.35	84,005,173	1,258,613.21
MBK	22.50	0.30	1.35	2,049,505	45,790.67
ORI	7.95	0.10	1.27	38,119,432	304,672.03
HMPRO	17.80	0.20	1.14	25,793,330	455,889.67
TU	18.30	0.20	1.10	8,949,618	163,579.17
ANAN	3.88	0.04	1.04	24,494,436	95,447.73
CPN	77.00	0.75	0.98	4,491,825	344,565.69
STEC	26.50	0.25	0.95	10,734,212	281,137.04
COM7	21.70	0.20	0.93	4,436,528	96,212.56
EA	54.50	0.50	0.93	7,046,980	381,787.18
EGCO	325.00	3.00	0.93	1,172,764	379,834.25
SPALI	23.00	0.20	0.88	5,687,778	130,831.83
BCP	31.00	0.25	0.81	2,459,006	75,303.76
CKP	7.00	0.05	0.72	62,699,177	440,268.02
CPALL	85.75	0.50	0.59	27,607,847	2,363,483.73
TISCO	93.00	0.50	0.54	3,839,296	355,630.87
PSH	21.20	0.10	0.47	820,509	17,379.44
TCAP	56.00	0.25	0.45	1,446,055	80,873.49
SCC	472.00	2.00	0.43	2,125,014	1,000,028.67
DELTA	68.75	0.25	0.36	1,234,030	84,989.37
CBG	74.25	0.25	0.34	3,561,805	264,170.13
BCH	16.50	–	–	8,988,957	148,065.83
BDMS	25.75	–	–	35,125,808	897,391.44
BEM	11.40	–	–	45,279,658	515,314.12
BPP	21.60	–	–	2,973,504	63,923.65
CPF	28.25	–	–	20,370,708	570,914.64
EPG	6.30	–	–	9,249,304	58,527.99
GLOBAL	17.70	–	–	3,145,014	55,664.69
GOLD	8.40	–	–	470,891	3,956.40
HANA	25.50	–	–	3,583,554	90,932.28
INTUCH	61.50	–	–	6,437,196	393,186.61
KKP	68.75	–	–	1,991,760	136,780.66
KTB	19.60	–	–	34,308,548	672,302.07
KTC	44.25	–	–	13,803,328	611,075.44
MEGA	35.50	–	–	1,165,700	41,858.00
MTC	55.75	–	–	4,097,095	228,133.12
PRM	7.55	–	–	4,523,203	34,259.02
PTG	18.80	–	–	17,075,658	321,086.02
QH	3.12	–	–	58,796,404	183,799.96
ROBINS	56.75	–	–	1,529,819	86,555.11
SAWAD	54.75	–	–	2,780,771	152,343.33
SGP	10.40	–	–	4,093,910	42,569.74
STA	12.80	–	–	2,363,518	30,265.07
SUPER	0.73	–	–	135,076,615	98,511.11
TASCO	20.90	–	–	7,371,328	154,253.89
TKN	9.15	–	–	7,598,712	69,360.18
TOA	36.75	–	–	1,228,601	44,981.36
TOP	66.50	–	–	19,775,752	1,308,157.25
TPIPP	6.15	–	–	8,852,137	54,426.17
TTW	14.10	–	–	4,777,185	67,415.22
TVO	27.25	–	–	808,116	22,058.99
WHA	4.74	-0.02	-0.42	99,281,418	470,142.67
BEAUTY	4.22	-0.02	-0.47	61,350,221	260,772.96
AAV	4.18	-0.02	-0.48	23,790,003	99,736.93
ADVANC	206.00	-1.00	-0.48	6,280,603	1,294,802.90
BBL	198.50	-1.00	-0.50	4,353,510	866,548.95
PTT	48.50	-0.25	-0.51	61,696,516	2,995,342.99
BEC	9.05	-0.05	-0.55	11,215,366	101,664.21
BH	170.00	-1.00	-0.58	1,332,803	225,899.64
GFPT	16.90	-0.10	-0.59	767,600	13,015.69
GUNKUL	3.22	-0.02	-0.62	31,980,293	102,804.88
PSL	7.85	-0.05	-0.63	4,806,871	38,113.98
CENTEL	35.00	-0.25	-0.71	5,232,210	184,969.74
THANI	6.85	-0.05	-0.72	15,253,905	104,471.54
PTTGC	64.50	-0.50	-0.77	16,259,976	1,049,699.42
ERW	6.40	-0.05	-0.78	8,463,246	53,764.25
WORK	24.80	-0.20	-0.80	5,348,901	133,547.45
AMATA	24.30	-0.20	-0.82	7,712,176	187,485.95
BTS	12.10	-0.10	-0.82	47,179,421	575,014.81
WHAUP	5.65	-0.05	-0.88	2,768,758	15,654.04
TRUE	5.55	-0.05	-0.89	59,708,809	333,450.65
LH	11.00	-0.10	-0.90	70,566,840	774,975.46
ESSO	10.80	-0.10	-0.92	13,807,542	150,280.92
SPRC	10.30	-0.10	-0.96	18,442,151	189,761.99
BJC	50.00	-0.50	-0.99	33,851,747	1,686,810.32
TMB	1.97	-0.02	-1.01	99,231,071	195,734.68
IVL	48.25	-0.50	-1.03	21,376,112	1,029,851.88
PTTEP	134.00	-1.50	-1.11	14,189,820	1,903,141.96
RS	17.30	-0.20	-1.14	13,912,471	242,509.40
MINT	38.75	-0.50	-1.27	4,463,261	173,712.95
KBANK	188.50	-2.50	-1.31	12,346,657	2,333,972.73
AOT	74.00	-1.00	-1.33	59,332,115	4,393,233.38
PLANB	7.30	-0.10	-1.35	24,790,400	180,779.04
AEONTS	224.00	-4.00	-1.75	427,190	96,180.14
AP	7.80	-0.15	-1.89	18,016,324	141,436.69
IRPC	5.05	-0.10	-1.94	159,823,391	808,707.99