สรุป SET100 วันนี้ GPSC บวกสูงสุด 4.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
65.00 |
2.75 |
4.42 |
19,974,795 |
1,278,635.52 |
| RATCH |
66.50 |
2.75 |
4.31 |
15,122,836 |
988,514.44 |
| BGRIM |
36.50 |
1.50 |
4.29 |
17,140,855 |
615,026.45 |
| BCPG |
20.60 |
0.80 |
4.04 |
38,248,284 |
771,255.10 |
| SIRI |
1.47 |
0.05 |
3.52 |
166,804,511 |
243,604.74 |
| GULF |
123.00 |
4.00 |
3.36 |
10,612,574 |
1,292,147.14 |
| CK |
29.00 |
0.75 |
2.65 |
10,985,536 |
315,782.68 |
| KCE |
19.20 |
0.40 |
2.13 |
16,146,042 |
303,058.71 |
| THAI |
10.80 |
0.20 |
1.89 |
3,485,161 |
37,067.56 |
| SCB |
137.00 |
2.50 |
1.86 |
16,730,283 |
2,285,846.26 |
| CHG |
2.26 |
0.04 |
1.80 |
19,876,200 |
44,650.34 |
| BLAND |
1.71 |
0.03 |
1.79 |
42,365,738 |
71,866.40 |
| MAJOR |
30.00 |
0.50 |
1.69 |
3,221,338 |
95,942.33 |
| DTAC |
52.00 |
0.75 |
1.46 |
6,098,366 |
315,806.47 |
| BANPU |
15.00 |
0.20 |
1.35 |
84,005,173 |
1,258,613.21 |
| MBK |
22.50 |
0.30 |
1.35 |
2,049,505 |
45,790.67 |
| ORI |
7.95 |
0.10 |
1.27 |
38,119,432 |
304,672.03 |
| HMPRO |
17.80 |
0.20 |
1.14 |
25,793,330 |
455,889.67 |
| TU |
18.30 |
0.20 |
1.10 |
8,949,618 |
163,579.17 |
| ANAN |
3.88 |
0.04 |
1.04 |
24,494,436 |
95,447.73 |
| CPN |
77.00 |
0.75 |
0.98 |
4,491,825 |
344,565.69 |
| STEC |
26.50 |
0.25 |
0.95 |
10,734,212 |
281,137.04 |
| COM7 |
21.70 |
0.20 |
0.93 |
4,436,528 |
96,212.56 |
| EA |
54.50 |
0.50 |
0.93 |
7,046,980 |
381,787.18 |
| EGCO |
325.00 |
3.00 |
0.93 |
1,172,764 |
379,834.25 |
| SPALI |
23.00 |
0.20 |
0.88 |
5,687,778 |
130,831.83 |
| BCP |
31.00 |
0.25 |
0.81 |
2,459,006 |
75,303.76 |
| CKP |
7.00 |
0.05 |
0.72 |
62,699,177 |
440,268.02 |
| CPALL |
85.75 |
0.50 |
0.59 |
27,607,847 |
2,363,483.73 |
| TISCO |
93.00 |
0.50 |
0.54 |
3,839,296 |
355,630.87 |
| PSH |
21.20 |
0.10 |
0.47 |
820,509 |
17,379.44 |
| TCAP |
56.00 |
0.25 |
0.45 |
1,446,055 |
80,873.49 |
| SCC |
472.00 |
2.00 |
0.43 |
2,125,014 |
1,000,028.67 |
| DELTA |
68.75 |
0.25 |
0.36 |
1,234,030 |
84,989.37 |
| CBG |
74.25 |
0.25 |
0.34 |
3,561,805 |
264,170.13 |
| BCH |
16.50 |
– |
– |
8,988,957 |
148,065.83 |
| BDMS |
25.75 |
– |
– |
35,125,808 |
897,391.44 |
| BEM |
11.40 |
– |
– |
45,279,658 |
515,314.12 |
| BPP |
21.60 |
– |
– |
2,973,504 |
63,923.65 |
| CPF |
28.25 |
– |
– |
20,370,708 |
570,914.64 |
| EPG |
6.30 |
– |
– |
9,249,304 |
58,527.99 |
| GLOBAL |
17.70 |
– |
– |
3,145,014 |
55,664.69 |
| GOLD |
8.40 |
– |
– |
470,891 |
3,956.40 |
| HANA |
25.50 |
– |
– |
3,583,554 |
90,932.28 |
| INTUCH |
61.50 |
– |
– |
6,437,196 |
393,186.61 |
| KKP |
68.75 |
– |
– |
1,991,760 |
136,780.66 |
| KTB |
19.60 |
– |
– |
34,308,548 |
672,302.07 |
| KTC |
44.25 |
– |
– |
13,803,328 |
611,075.44 |
| MEGA |
35.50 |
– |
– |
1,165,700 |
41,858.00 |
| MTC |
55.75 |
– |
– |
4,097,095 |
228,133.12 |
| PRM |
7.55 |
– |
– |
4,523,203 |
34,259.02 |
| PTG |
18.80 |
– |
– |
17,075,658 |
321,086.02 |
| QH |
3.12 |
– |
– |
58,796,404 |
183,799.96 |
| ROBINS |
56.75 |
– |
– |
1,529,819 |
86,555.11 |
| SAWAD |
54.75 |
– |
– |
2,780,771 |
152,343.33 |
| SGP |
10.40 |
– |
– |
4,093,910 |
42,569.74 |
| STA |
12.80 |
– |
– |
2,363,518 |
30,265.07 |
| SUPER |
0.73 |
– |
– |
135,076,615 |
98,511.11 |
| TASCO |
20.90 |
– |
– |
7,371,328 |
154,253.89 |
| TKN |
9.15 |
– |
– |
7,598,712 |
69,360.18 |
| TOA |
36.75 |
– |
– |
1,228,601 |
44,981.36 |
| TOP |
66.50 |
– |
– |
19,775,752 |
1,308,157.25 |
| TPIPP |
6.15 |
– |
– |
8,852,137 |
54,426.17 |
| TTW |
14.10 |
– |
– |
4,777,185 |
67,415.22 |
| TVO |
27.25 |
– |
– |
808,116 |
22,058.99 |
| WHA |
4.74 |
-0.02 |
-0.42 |
99,281,418 |
470,142.67 |
| BEAUTY |
4.22 |
-0.02 |
-0.47 |
61,350,221 |
260,772.96 |
| AAV |
4.18 |
-0.02 |
-0.48 |
23,790,003 |
99,736.93 |
| ADVANC |
206.00 |
-1.00 |
-0.48 |
6,280,603 |
1,294,802.90 |
| BBL |
198.50 |
-1.00 |
-0.50 |
4,353,510 |
866,548.95 |
| PTT |
48.50 |
-0.25 |
-0.51 |
61,696,516 |
2,995,342.99 |
| BEC |
9.05 |
-0.05 |
-0.55 |
11,215,366 |
101,664.21 |
| BH |
170.00 |
-1.00 |
-0.58 |
1,332,803 |
225,899.64 |
| GFPT |
16.90 |
-0.10 |
-0.59 |
767,600 |
13,015.69 |
| GUNKUL |
3.22 |
-0.02 |
-0.62 |
31,980,293 |
102,804.88 |
| PSL |
7.85 |
-0.05 |
-0.63 |
4,806,871 |
38,113.98 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
5,232,210 |
184,969.74 |
| THANI |
6.85 |
-0.05 |
-0.72 |
15,253,905 |
104,471.54 |
| PTTGC |
64.50 |
-0.50 |
-0.77 |
16,259,976 |
1,049,699.42 |
| ERW |
6.40 |
-0.05 |
-0.78 |
8,463,246 |
53,764.25 |
| WORK |
24.80 |
-0.20 |
-0.80 |
5,348,901 |
133,547.45 |
| AMATA |
24.30 |
-0.20 |
-0.82 |
7,712,176 |
187,485.95 |
| BTS |
12.10 |
-0.10 |
-0.82 |
47,179,421 |
575,014.81 |
| WHAUP |
5.65 |
-0.05 |
-0.88 |
2,768,758 |
15,654.04 |
| TRUE |
5.55 |
-0.05 |
-0.89 |
59,708,809 |
333,450.65 |
| LH |
11.00 |
-0.10 |
-0.90 |
70,566,840 |
774,975.46 |
| ESSO |
10.80 |
-0.10 |
-0.92 |
13,807,542 |
150,280.92 |
| SPRC |
10.30 |
-0.10 |
-0.96 |
18,442,151 |
189,761.99 |
| BJC |
50.00 |
-0.50 |
-0.99 |
33,851,747 |
1,686,810.32 |
| TMB |
1.97 |
-0.02 |
-1.01 |
99,231,071 |
195,734.68 |
| IVL |
48.25 |
-0.50 |
-1.03 |
21,376,112 |
1,029,851.88 |
| PTTEP |
134.00 |
-1.50 |
-1.11 |
14,189,820 |
1,903,141.96 |
| RS |
17.30 |
-0.20 |
-1.14 |
13,912,471 |
242,509.40 |
| MINT |
38.75 |
-0.50 |
-1.27 |
4,463,261 |
173,712.95 |
| KBANK |
188.50 |
-2.50 |
-1.31 |
12,346,657 |
2,333,972.73 |
| AOT |
74.00 |
-1.00 |
-1.33 |
59,332,115 |
4,393,233.38 |
| PLANB |
7.30 |
-0.10 |
-1.35 |
24,790,400 |
180,779.04 |
| AEONTS |
224.00 |
-4.00 |
-1.75 |
427,190 |
96,180.14 |
| AP |
7.80 |
-0.15 |
-1.89 |
18,016,324 |
141,436.69 |
| IRPC |
5.05 |
-0.10 |
-1.94 |
159,823,391 |
808,707.99 |
