สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 5.16%

27 มิ.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MINT	40.75	2.00	5.16	20,807,674	833,700.16
PLANB	7.60	0.30	4.11	38,330,310	289,986.76
GPSC	67.00	2.00	3.08	12,809,748	847,755.44
TRUE	5.70	0.15	2.70	33,121,053	186,448.08
PTG	19.30	0.50	2.66	36,135,383	697,642.10
ADVANC	211.00	5.00	2.43	6,371,216	1,336,850.11
SAWAD	56.00	1.25	2.28	4,295,433	239,666.82
CENTEL	35.75	0.75	2.14	3,534,069	125,491.41
INTUCH	62.75	1.25	2.03	11,584,691	721,270.53
BJC	51.00	1.00	2.00	8,312,784	421,190.13
AP	7.95	0.15	1.92	5,722,856	45,096.45
DTAC	53.00	1.00	1.92	3,721,222	195,920.02
PTTEP	136.50	2.50	1.87	10,570,737	1,437,011.82
ESSO	11.00	0.20	1.85	20,626,919	227,383.73
WORK	25.25	0.45	1.81	1,509,726	37,742.56
CK	29.50	0.50	1.72	11,987,634	350,424.41
EPG	6.40	0.10	1.59	1,844,802	11,681.07
CKP	7.10	0.10	1.43	15,398,115	109,177.33
MEGA	36.00	0.50	1.41	450,401	16,135.14
SIRI	1.49	0.02	1.36	34,525,126	51,099.83
PRM	7.65	0.10	1.32	3,210,702	24,350.59
IRPC	5.10	0.05	0.99	42,990,683	219,208.12
HANA	25.75	0.25	0.98	1,337,702	34,487.48
BDMS	26.00	0.25	0.97	3,523,840	91,026.12
SPRC	10.40	0.10	0.97	13,407,288	138,066.51
SGP	10.50	0.10	0.96	1,054,701	10,976.71
TASCO	21.10	0.20	0.96	4,944,408	104,258.59
COM7	21.90	0.20	0.92	1,916,233	41,708.11
EA	55.00	0.50	0.92	8,064,351	443,171.20
MTC	56.25	0.50	0.90	2,942,440	165,121.89
BEM	11.50	0.10	0.88	54,857,929	629,004.90
CPALL	86.50	0.75	0.87	25,093,449	2,163,708.66
SPALI	23.20	0.20	0.87	2,387,860	55,344.95
WHA	4.78	0.04	0.84	46,439,431	222,061.45
BTS	12.20	0.10	0.83	16,269,413	198,490.87
GULF	124.00	1.00	0.81	4,999,559	617,676.72
STA	12.90	0.10	0.78	5,023,206	65,107.18
THANI	6.90	0.05	0.73	6,684,067	45,926.82
TTW	14.20	0.10	0.71	1,350,732	19,057.12
TOA	37.00	0.25	0.68	298,401	10,947.74
BANPU	15.10	0.10	0.67	5,025,208	75,633.25
QH	3.14	0.02	0.64	17,098,108	53,391.83
GOLD	8.45	0.05	0.60	449,301	3,775.94
RS	17.40	0.10	0.58	9,108,201	158,320.14
GLOBAL	17.80	0.10	0.56	3,411,315	61,341.23
KTC	44.50	0.25	0.56	4,420,084	196,989.89
TKN	9.20	0.05	0.55	8,618,454	79,248.41
TU	18.40	0.10	0.55	3,034,418	55,811.62
PTT	48.75	0.25	0.52	19,262,277	939,060.49
PSH	21.30	0.10	0.47	337,807	7,169.02
BPP	21.70	0.10	0.46	2,546,113	55,128.39
TCAP	56.25	0.25	0.45	1,015,348	56,869.92
KKP	69.00	0.25	0.36	1,480,649	102,179.48
EGCO	326.00	1.00	0.31	254,989	82,837.84
KBANK	189.00	0.50	0.27	2,729,799	516,033.04
AMATA	24.30	–	–	2,809,579	68,348.88
ANAN	3.88	–	–	3,349,337	12,964.85
AOT	74.00	–	–	6,713,772	497,554.49
BBL	198.50	–	–	2,358,064	468,945.39
BCH	16.50	–	–	9,510,003	156,912.71
BCPG	20.60	–	–	12,424,975	255,439.61
BEAUTY	4.22	–	–	11,942,264	50,604.49
BGRIM	36.50	–	–	9,007,926	330,264.93
BH	170.00	–	–	408,210	69,413.91
BLAND	1.71	–	–	10,289,607	17,606.47
CHG	2.26	–	–	2,473,545	5,573.63
CPN	77.00	–	–	1,711,238	131,479.08
DELTA	68.75	–	–	411,100	28,303.83
ERW	6.40	–	–	9,747,470	62,128.51
GFPT	16.90	–	–	2,275,551	38,737.62
HMPRO	17.80	–	–	10,312,111	182,857.69
KTB	19.60	–	–	8,375,661	164,108.15
LH	11.00	–	–	40,033,344	440,515.63
PSL	7.85	–	–	1,254,316	9,906.75
PTTGC	64.50	–	–	9,879,112	636,583.84
RATCH	66.50	–	–	4,598,075	306,239.69
STEC	26.50	–	–	3,207,985	84,347.71
THAI	10.80	–	–	7,146,108	78,171.05
TMB	1.97	–	–	37,626,263	74,047.81
TOP	66.50	–	–	4,956,698	329,418.42
TVO	27.25	–	–	319,529	8,696.57
WHAUP	5.65	–	–	1,471,293	8,305.76
TISCO	92.75	-0.25	-0.27	2,884,957	268,013.13
SCB	136.50	-0.50	-0.36	2,761,165	377,238.77
SCC	470.00	-2.00	-0.42	655,089	308,856.29
MBK	22.40	-0.10	-0.44	2,041,975	45,769.63
ROBINS	56.50	-0.25	-0.44	1,483,172	83,907.96
AEONTS	223.00	-1.00	-0.45	149,381	33,415.89
BEC	9.00	-0.05	-0.55	5,819,601	52,496.66
GUNKUL	3.20	-0.02	-0.62	29,169,211	93,909.90
ORI	7.90	-0.05	-0.63	6,467,553	51,311.59
CBG	73.75	-0.50	-0.67	1,965,773	145,201.30
TPIPP	6.10	-0.05	-0.81	6,007,894	36,946.06
MAJOR	29.75	-0.25	-0.83	650,908	19,391.44
CPF	28.00	-0.25	-0.88	12,042,968	337,244.88
IVL	47.50	-0.75	-1.55	6,180,121	297,075.44
KCE	18.90	-0.30	-1.56	13,299,813	255,003.34
BCP	30.50	-0.50	-1.61	1,501,758	45,997.30
AAV	4.10	-0.08	-1.91	51,027,948	209,456.86
SUPER	0.70	-0.03	-4.11	467,547,787	325,779.69