สรุป SET100 วันนี้ GPSC บวกสูงสุด 4.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
70.25 |
2.75 |
4.07 |
33,482,482 |
2,349,592.06 |
| TVO |
28.00 |
1.00 |
3.70 |
2,806,229 |
77,427.66 |
| TRUE |
5.85 |
0.20 |
3.54 |
184,085,980 |
1,060,108.02 |
| STEC |
27.00 |
0.75 |
2.86 |
27,801,431 |
744,197.42 |
| WHAUP |
5.75 |
0.15 |
2.68 |
6,117,040 |
34,851.94 |
| ADVANC |
218.00 |
4.00 |
1.87 |
10,327,028 |
2,230,953.94 |
| SCB |
139.50 |
2.50 |
1.82 |
15,503,387 |
2,151,111.52 |
| SPALI |
23.50 |
0.40 |
1.73 |
5,858,067 |
137,150.29 |
| BCH |
16.60 |
0.20 |
1.22 |
11,409,535 |
189,768.56 |
| PSH |
21.30 |
0.20 |
0.95 |
2,227,041 |
47,482.26 |
| LH |
11.10 |
0.10 |
0.91 |
60,620,552 |
668,051.13 |
| SIRI |
1.48 |
0.01 |
0.68 |
24,490,315 |
36,182.00 |
| AP |
7.85 |
0.05 |
0.64 |
7,890,748 |
61,878.76 |
| GUNKUL |
3.20 |
0.02 |
0.63 |
61,002,459 |
196,198.71 |
| PSL |
8.10 |
0.05 |
0.62 |
13,925,317 |
114,300.39 |
| TISCO |
93.50 |
0.50 |
0.54 |
4,850,243 |
453,613.56 |
| DTAC |
53.00 |
0.25 |
0.47 |
7,470,924 |
394,432.29 |
| SAWAD |
56.25 |
0.25 |
0.45 |
23,706,599 |
1,346,204.71 |
| AMATA |
24.40 |
0.10 |
0.41 |
36,218,262 |
894,512.96 |
| TOP |
66.50 |
0.25 |
0.38 |
7,134,507 |
473,807.21 |
| KKP |
69.50 |
0.25 |
0.36 |
4,222,450 |
293,139.69 |
| BCP |
30.50 |
– |
– |
1,732,136 |
52,818.59 |
| BDMS |
26.00 |
– |
– |
25,514,743 |
659,810.06 |
| BJC |
50.50 |
– |
– |
8,195,586 |
415,480.08 |
| BTS |
12.00 |
– |
– |
29,150,421 |
351,889.71 |
| CENTEL |
35.50 |
– |
– |
16,989,557 |
597,851.96 |
| CHG |
2.26 |
– |
– |
27,284,385 |
61,667.63 |
| CK |
29.50 |
– |
– |
7,657,576 |
224,423.66 |
| CPALL |
86.00 |
– |
– |
25,190,102 |
2,162,621.95 |
| CPF |
28.25 |
– |
– |
23,306,694 |
656,733.20 |
| EA |
55.75 |
– |
– |
40,731,017 |
2,294,676.92 |
| EGCO |
325.00 |
– |
– |
601,026 |
195,633.15 |
| GFPT |
16.90 |
– |
– |
985,001 |
16,720.99 |
| GULF |
123.00 |
– |
– |
5,894,470 |
727,255.85 |
| HANA |
25.75 |
– |
– |
1,646,870 |
42,442.14 |
| INTUCH |
62.75 |
– |
– |
11,268,410 |
709,680.89 |
| KCE |
19.00 |
– |
– |
9,129,973 |
174,282.25 |
| MINT |
41.00 |
– |
– |
23,081,025 |
949,701.95 |
| PTT |
48.75 |
– |
– |
26,363,743 |
1,285,849.16 |
| ROBINS |
56.25 |
– |
– |
2,664,864 |
150,226.90 |
| SCC |
472.00 |
– |
– |
1,969,531 |
926,736.48 |
| THANI |
6.90 |
– |
– |
14,883,303 |
102,530.47 |
| TMB |
1.96 |
– |
– |
67,684,920 |
133,482.42 |
| TPIPP |
6.10 |
– |
– |
8,915,155 |
54,702.93 |
| TTW |
14.20 |
– |
– |
7,503,193 |
106,225.72 |
| KBANK |
188.00 |
-0.50 |
-0.27 |
5,289,508 |
995,816.81 |
| CBG |
73.50 |
-0.25 |
-0.34 |
8,267,922 |
616,644.43 |
| DELTA |
68.00 |
-0.25 |
-0.37 |
821,507 |
55,699.73 |
| RATCH |
66.75 |
-0.25 |
-0.37 |
8,857,735 |
595,359.53 |
| WHA |
4.74 |
-0.02 |
-0.42 |
244,847,377 |
1,173,616.16 |
| TCAP |
55.50 |
-0.25 |
-0.45 |
4,325,126 |
241,695.39 |
| AAV |
4.04 |
-0.02 |
-0.49 |
32,595,707 |
132,700.47 |
| BBL |
197.00 |
-1.00 |
-0.51 |
3,029,428 |
598,314.41 |
| KTB |
19.50 |
-0.10 |
-0.51 |
15,172,986 |
296,008.82 |
| TU |
18.30 |
-0.10 |
-0.54 |
10,871,023 |
198,811.31 |
| GLOBAL |
17.70 |
-0.10 |
-0.56 |
3,163,619 |
56,176.55 |
| BLAND |
1.72 |
-0.01 |
-0.58 |
30,141,049 |
51,725.72 |
| BH |
169.00 |
-1.00 |
-0.59 |
876,541 |
148,413.97 |
| GOLD |
8.40 |
-0.05 |
-0.59 |
794,390 |
6,680.97 |
| PLANB |
7.80 |
-0.05 |
-0.64 |
30,378,835 |
237,468.53 |
| QH |
3.10 |
-0.02 |
-0.64 |
38,362,147 |
119,169.51 |
| AOT |
73.50 |
-0.50 |
-0.68 |
25,852,400 |
1,906,736.79 |
| PTTEP |
135.00 |
-1.00 |
-0.74 |
7,307,667 |
991,192.08 |
| PTTGC |
64.00 |
-0.50 |
-0.78 |
14,081,615 |
907,203.00 |
| STA |
12.70 |
-0.10 |
-0.78 |
3,276,700 |
41,872.37 |
| ERW |
6.30 |
-0.05 |
-0.79 |
13,129,719 |
83,023.09 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
1,847,542 |
54,414.01 |
| BEM |
11.40 |
-0.10 |
-0.87 |
68,002,149 |
780,985.32 |
| AEONTS |
221.00 |
-2.00 |
-0.90 |
338,740 |
74,999.85 |
| BPP |
21.50 |
-0.20 |
-0.92 |
4,034,423 |
87,134.71 |
| ESSO |
10.80 |
-0.10 |
-0.92 |
10,174,127 |
111,041.61 |
| THAI |
10.60 |
-0.10 |
-0.93 |
3,793,202 |
40,621.53 |
| BCPG |
20.50 |
-0.20 |
-0.97 |
16,738,920 |
343,981.00 |
| PTG |
19.50 |
-0.20 |
-1.02 |
21,951,765 |
430,018.82 |
| ANAN |
3.84 |
-0.04 |
-1.03 |
6,147,301 |
23,699.07 |
| HMPRO |
17.50 |
-0.20 |
-1.13 |
20,877,718 |
365,740.17 |
| RS |
17.30 |
-0.20 |
-1.14 |
8,177,714 |
142,330.95 |
| WORK |
24.70 |
-0.30 |
-1.20 |
4,362,497 |
108,279.67 |
| MTC |
56.50 |
-0.75 |
-1.31 |
9,873,058 |
562,035.87 |
| BANPU |
15.00 |
-0.20 |
-1.32 |
44,610,878 |
669,709.58 |
| PRM |
7.50 |
-0.10 |
-1.32 |
7,839,900 |
59,402.28 |
| MBK |
22.00 |
-0.30 |
-1.35 |
3,623,662 |
79,943.18 |
| TOA |
36.50 |
-0.50 |
-1.35 |
881,244 |
32,345.03 |
| CKP |
7.05 |
-0.10 |
-1.40 |
17,219,889 |
122,373.58 |
| SUPER |
0.69 |
-0.01 |
-1.43 |
136,786,176 |
95,284.42 |
| EPG |
6.25 |
-0.10 |
-1.57 |
4,563,423 |
28,562.46 |
| IVL |
47.00 |
-0.75 |
-1.57 |
11,334,829 |
536,721.34 |
| BEC |
8.80 |
-0.15 |
-1.68 |
10,929,105 |
97,009.70 |
| TASCO |
20.70 |
-0.40 |
-1.90 |
9,377,921 |
194,971.95 |
| SPRC |
10.10 |
-0.20 |
-1.94 |
51,484,206 |
516,770.34 |
| IRPC |
5.00 |
-0.10 |
-1.96 |
60,880,303 |
306,918.19 |
| MEGA |
35.00 |
-0.75 |
-2.10 |
2,025,862 |
71,095.42 |
| COM7 |
21.80 |
-0.50 |
-2.24 |
7,654,351 |
167,879.21 |
| CPN |
75.00 |
-1.75 |
-2.28 |
12,884,914 |
974,248.16 |
| ORI |
7.70 |
-0.20 |
-2.53 |
20,558,092 |
158,671.68 |
| BGRIM |
35.75 |
-1.00 |
-2.72 |
17,729,575 |
643,203.20 |
| KTC |
43.25 |
-1.25 |
-2.81 |
13,478,434 |
588,630.48 |
| BEAUTY |
4.08 |
-0.12 |
-2.86 |
87,284,989 |
359,558.94 |
| SGP |
10.00 |
-0.30 |
-2.91 |
9,810,906 |
98,754.14 |
| TKN |
8.75 |
-0.35 |
-3.85 |
17,910,601 |
159,195.92 |
