สรุป SET100 วันนี้ HANA บวกสูงสุด 5.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
27.25 |
1.50 |
5.83 |
8,214,482 |
224,761.98 |
| IRPC |
5.20 |
0.20 |
4.00 |
205,240,253 |
1,064,551.24 |
| BEC |
9.15 |
0.35 |
3.98 |
11,411,924 |
103,507.78 |
| BCPG |
21.30 |
0.80 |
3.90 |
21,439,421 |
450,697.28 |
| GULF |
127.50 |
4.50 |
3.66 |
8,763,740 |
1,103,091.64 |
| ORI |
7.95 |
0.25 |
3.25 |
30,847,343 |
243,567.06 |
| PSL |
8.35 |
0.25 |
3.09 |
17,811,855 |
149,245.70 |
| MINT |
42.25 |
1.25 |
3.05 |
21,441,354 |
904,712.09 |
| TOP |
68.50 |
2.00 |
3.01 |
19,758,251 |
1,353,866.56 |
| SUPER |
0.71 |
0.02 |
2.90 |
183,608,850 |
130,341.52 |
| DTAC |
54.50 |
1.50 |
2.83 |
14,624,670 |
788,165.59 |
| SAWAD |
57.75 |
1.50 |
2.67 |
9,570,209 |
547,508.42 |
| KCE |
19.50 |
0.50 |
2.63 |
19,172,829 |
375,843.85 |
| TISCO |
95.75 |
2.25 |
2.41 |
6,229,038 |
592,462.80 |
| COM7 |
22.30 |
0.50 |
2.29 |
13,345,799 |
297,651.08 |
| KKP |
71.00 |
1.50 |
2.16 |
17,406,314 |
1,227,634.13 |
| GPSC |
71.75 |
1.50 |
2.14 |
13,707,463 |
985,796.17 |
| CENTEL |
36.25 |
0.75 |
2.11 |
10,980,193 |
395,175.77 |
| TOA |
37.25 |
0.75 |
2.05 |
1,018,203 |
37,937.16 |
| SGP |
10.20 |
0.20 |
2.00 |
5,427,906 |
55,474.26 |
| PTTGC |
65.25 |
1.25 |
1.95 |
25,856,206 |
1,689,240.68 |
| ESSO |
11.00 |
0.20 |
1.85 |
8,863,944 |
97,328.26 |
| TVO |
28.50 |
0.50 |
1.79 |
2,937,133 |
83,415.01 |
| ROBINS |
57.25 |
1.00 |
1.78 |
5,541,497 |
318,952.56 |
| MTC |
57.50 |
1.00 |
1.77 |
5,741,546 |
328,370.12 |
| BCP |
31.00 |
0.50 |
1.64 |
4,901,040 |
151,682.05 |
| IVL |
47.75 |
0.75 |
1.60 |
15,500,379 |
742,202.94 |
| PTT |
49.50 |
0.75 |
1.54 |
52,070,444 |
2,568,816.86 |
| PTTEP |
137.00 |
2.00 |
1.48 |
12,716,319 |
1,745,636.04 |
| THANI |
7.00 |
0.10 |
1.45 |
10,317,389 |
71,772.73 |
| BGRIM |
36.25 |
0.50 |
1.40 |
7,370,850 |
266,537.17 |
| BANPU |
15.20 |
0.20 |
1.33 |
37,656,447 |
577,329.21 |
| PRM |
7.60 |
0.10 |
1.33 |
5,550,300 |
42,009.56 |
| EGCO |
329.00 |
4.00 |
1.23 |
1,048,788 |
346,510.46 |
| BLAND |
1.74 |
0.02 |
1.16 |
37,913,760 |
65,982.05 |
| HMPRO |
17.70 |
0.20 |
1.14 |
21,448,843 |
377,802.80 |
| TKN |
8.85 |
0.10 |
1.14 |
7,020,600 |
62,209.01 |
| SCB |
141.00 |
1.50 |
1.08 |
48,741,532 |
6,991,607.96 |
| ANAN |
3.88 |
0.04 |
1.04 |
4,635,601 |
18,028.59 |
| KTB |
19.70 |
0.20 |
1.03 |
36,620,112 |
721,018.46 |
| AOT |
74.25 |
0.75 |
1.02 |
25,988,021 |
1,929,592.60 |
| TMB |
1.98 |
0.02 |
1.02 |
107,225,072 |
212,183.31 |
| TASCO |
20.90 |
0.20 |
0.97 |
9,572,150 |
200,291.19 |
| BPP |
21.70 |
0.20 |
0.93 |
6,142,155 |
132,806.53 |
| CPF |
28.50 |
0.25 |
0.88 |
33,099,809 |
938,297.77 |
| BTS |
12.10 |
0.10 |
0.83 |
22,863,989 |
277,730.19 |
| BBL |
198.50 |
1.50 |
0.76 |
4,996,684 |
992,552.57 |
| CKP |
7.10 |
0.05 |
0.71 |
17,307,655 |
123,015.75 |
| SIRI |
1.49 |
0.01 |
0.68 |
42,882,691 |
63,641.75 |
| CPN |
75.50 |
0.50 |
0.67 |
10,424,395 |
783,136.20 |
| KTC |
43.50 |
0.25 |
0.58 |
14,873,545 |
648,380.58 |
| BJC |
50.75 |
0.25 |
0.50 |
5,200,249 |
265,211.49 |
| AEONTS |
222.00 |
1.00 |
0.45 |
455,732 |
101,905.11 |
| MBK |
22.10 |
0.10 |
0.45 |
1,379,719 |
30,537.27 |
| TCAP |
55.75 |
0.25 |
0.45 |
2,589,053 |
145,331.65 |
| SCC |
474.00 |
2.00 |
0.42 |
1,279,972 |
605,562.03 |
| DELTA |
68.25 |
0.25 |
0.37 |
925,860 |
63,850.60 |
| KBANK |
188.50 |
0.50 |
0.27 |
6,817,985 |
1,293,755.70 |
| AP |
7.85 |
– |
– |
5,279,578 |
41,488.63 |
| BDMS |
26.00 |
– |
– |
24,366,585 |
633,164.33 |
| BEM |
11.40 |
– |
– |
48,805,115 |
556,861.89 |
| CHG |
2.26 |
– |
– |
35,610,773 |
81,011.02 |
| CK |
29.50 |
– |
– |
12,709,981 |
372,930.55 |
| CPALL |
86.00 |
– |
– |
26,175,355 |
2,255,969.22 |
| GFPT |
16.90 |
– |
– |
786,600 |
13,331.85 |
| GLOBAL |
17.70 |
– |
– |
4,142,086 |
73,846.52 |
| JAS |
7.20 |
– |
– |
36,017,782 |
257,896.35 |
| LH |
11.10 |
– |
– |
62,518,980 |
693,456.69 |
| MEGA |
35.00 |
– |
– |
1,441,701 |
50,749.26 |
| PLANB |
7.80 |
– |
– |
39,101,811 |
308,616.40 |
| PSH |
21.30 |
– |
– |
2,616,882 |
56,011.57 |
| QH |
3.10 |
– |
– |
30,664,963 |
95,584.29 |
| SPRC |
10.10 |
– |
– |
21,738,645 |
221,515.01 |
| THAI |
10.60 |
– |
– |
2,002,360 |
21,364.77 |
| TPIPP |
6.10 |
– |
– |
4,865,024 |
29,737.31 |
| TU |
18.30 |
– |
– |
8,631,096 |
157,502.96 |
| RATCH |
66.50 |
-0.25 |
-0.37 |
5,192,965 |
347,475.32 |
| EA |
55.50 |
-0.25 |
-0.45 |
18,458,635 |
1,030,952.68 |
| AAV |
4.02 |
-0.02 |
-0.50 |
17,191,833 |
69,498.40 |
| JMT |
17.30 |
-0.10 |
-0.57 |
2,098,942 |
36,490.21 |
| BCH |
16.50 |
-0.10 |
-0.60 |
10,210,208 |
169,233.72 |
| GUNKUL |
3.18 |
-0.02 |
-0.62 |
44,295,261 |
142,090.75 |
| ERW |
6.25 |
-0.05 |
-0.79 |
13,624,008 |
85,045.15 |
| STA |
12.60 |
-0.10 |
-0.79 |
4,616,745 |
58,586.60 |
| EPG |
6.20 |
-0.05 |
-0.80 |
3,575,300 |
22,238.69 |
| INTUCH |
62.25 |
-0.50 |
-0.80 |
8,364,525 |
523,783.50 |
| SPALI |
23.30 |
-0.20 |
-0.85 |
3,747,698 |
88,048.89 |
| TRUE |
5.80 |
-0.05 |
-0.85 |
144,855,657 |
845,746.41 |
| CBG |
72.75 |
-0.75 |
-1.02 |
3,223,366 |
237,005.07 |
| BH |
167.00 |
-2.00 |
-1.18 |
1,198,990 |
201,091.46 |
| WHA |
4.68 |
-0.06 |
-1.27 |
153,419,653 |
721,516.92 |
| TTW |
14.00 |
-0.20 |
-1.41 |
2,996,353 |
42,188.34 |
| OSP |
34.25 |
-0.50 |
-1.44 |
24,287,642 |
831,350.65 |
| AMATA |
24.00 |
-0.40 |
-1.64 |
22,182,127 |
537,220.83 |
| STEC |
26.50 |
-0.50 |
-1.85 |
6,423,321 |
171,730.54 |
| PTG |
19.10 |
-0.40 |
-2.05 |
18,303,608 |
353,869.84 |
| ADVANC |
213.00 |
-5.00 |
-2.29 |
9,047,982 |
1,948,652.60 |
| BEAUTY |
3.96 |
-0.12 |
-2.94 |
145,056,739 |
580,021.71 |
| RS |
16.70 |
-0.60 |
-3.47 |
12,279,449 |
208,519.59 |
| MAJOR |
28.00 |
-1.25 |
-4.27 |
5,036,441 |
142,850.41 |
