สรุป SET100 (ภาคเช้า) ORI บวกสูงสุด 4.40%

2 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	8.30	0.35	4.40	57,418,724	467,221.26
GULF	132.50	5.00	3.92	10,471,986	1,360,467.81
MAJOR	29.00	1.00	3.57	2,059,934	58,772.76
GPSC	73.50	1.75	2.44	8,407,782	610,050.76
BPP	22.20	0.50	2.30	9,520,566	210,344.78
GLOBAL	18.00	0.30	1.69	1,739,063	30,894.05
BEC	9.30	0.15	1.64	12,521,075	115,778.26
ERW	6.35	0.10	1.60	6,325,200	39,768.20
ROBINS	58.00	0.75	1.31	3,403,054	196,559.46
TU	18.50	0.20	1.09	8,836,737	163,259.22
AAV	4.06	0.04	1.00	4,619,803	18,618.43
SPRC	10.20	0.10	0.99	5,341,720	54,453.97
HANA	27.50	0.25	0.92	1,852,519	50,944.86
TCAP	56.25	0.50	0.90	364,211	20,420.92
CPF	28.75	0.25	0.88	9,532,003	272,264.32
CPALL	86.75	0.75	0.87	15,440,491	1,341,350.28
OSP	34.50	0.25	0.73	6,130,124	211,438.36
TTW	14.10	0.10	0.71	286,070	4,014.41
CKP	7.15	0.05	0.70	11,271,708	79,808.16
TOA	37.50	0.25	0.67	1,490,140	56,129.17
QH	3.12	0.02	0.65	8,153,558	25,324.68
GUNKUL	3.20	0.02	0.63	5,660,320	18,049.04
BH	168.00	1.00	0.60	399,200	67,106.76
BLAND	1.75	0.01	0.57	9,401,927	16,374.47
COM7	22.40	0.10	0.45	2,578,450	57,897.39
CBG	73.00	0.25	0.34	3,277,711	238,040.58
AMATA	24.00	–	–	6,644,889	159,902.83
AP	7.85	–	–	3,259,622	25,606.94
BBL	198.50	–	–	1,470,425	292,036.85
BTS	12.10	–	–	18,376,179	224,309.00
DELTA	68.25	–	–	274,466	18,678.17
EPG	6.20	–	–	1,615,821	9,944.85
GFPT	16.90	–	–	122,901	2,073.16
HMPRO	17.70	–	–	4,737,589	83,528.66
KBANK	188.50	–	–	1,099,252	207,283.39
KTB	19.70	–	–	12,343,302	242,111.20
LH	11.10	–	–	14,707,583	162,972.96
PSH	21.30	–	–	680,202	14,529.39
RATCH	66.50	–	–	2,589,807	172,283.19
SCC	474.00	–	–	1,442,583	681,056.84
SIRI	1.49	–	–	14,696,153	21,816.58
SPALI	23.30	–	–	2,324,777	54,027.25
SUPER	0.71	–	–	16,892,305	11,968.60
THAI	10.60	–	–	342,501	3,634.17
WHA	4.68	–	–	33,612,600	157,160.63
TISCO	95.50	-0.25	-0.26	1,310,778	125,308.22
EGCO	328.00	-1.00	-0.30	401,484	131,931.20
CPN	75.25	-0.25	-0.33	1,336,266	100,683.26
KKP	70.75	-0.25	-0.35	3,596,925	255,450.16
PTTGC	65.00	-0.25	-0.38	6,977,333	453,896.14
INTUCH	62.00	-0.25	-0.40	3,400,222	210,181.32
AEONTS	221.00	-1.00	-0.45	98,505	21,812.02
MBK	22.00	-0.10	-0.45	528,624	11,621.55
TMB	1.97	-0.01	-0.51	13,851,762	27,304.96
ANAN	3.86	-0.02	-0.52	3,349,942	12,865.27
PTG	19.00	-0.10	-0.52	25,249,644	478,436.65
KTC	43.25	-0.25	-0.57	4,072,639	175,736.76
JMT	17.20	-0.10	-0.58	1,397,500	24,199.61
PSL	8.30	-0.05	-0.60	3,093,546	25,811.62
RS	16.60	-0.10	-0.60	4,353,660	72,292.62
BCH	16.40	-0.10	-0.61	3,957,266	65,293.75
AOT	73.75	-0.50	-0.67	11,814,856	867,857.30
BGRIM	36.00	-0.25	-0.69	2,003,441	72,388.67
MEGA	34.75	-0.25	-0.71	1,085,800	38,380.48
SCB	140.00	-1.00	-0.71	11,480,357	1,606,543.02
THANI	6.95	-0.05	-0.71	6,337,191	44,236.79
BCP	30.75	-0.25	-0.81	1,544,968	47,759.66
TPIPP	6.05	-0.05	-0.82	15,121,528	91,640.23
TRUE	5.75	-0.05	-0.86	35,341,860	203,426.81
MTC	57.00	-0.50	-0.87	3,325,163	191,129.65
SAWAD	57.25	-0.50	-0.87	2,338,607	134,947.04
BEM	11.30	-0.10	-0.88	85,047,418	955,830.39
CHG	2.24	-0.02	-0.88	18,367,251	41,168.93
TVO	28.25	-0.25	-0.88	486,329	13,752.37
EA	55.00	-0.50	-0.90	11,838,424	650,985.77
ADVANC	211.00	-2.00	-0.94	2,908,035	617,569.84
BCPG	21.10	-0.20	-0.94	10,288,177	216,916.61
STEC	26.25	-0.25	-0.94	73,778,675	1,919,646.91
BDMS	25.75	-0.25	-0.96	16,483,593	424,365.83
IRPC	5.15	-0.05	-0.96	39,393,898	205,327.72
BJC	50.25	-0.50	-0.99	3,694,536	185,455.34
PTT	49.00	-0.50	-1.01	21,702,216	1,065,217.15
IVL	47.25	-0.50	-1.05	7,396,777	350,906.10
TOP	67.75	-0.75	-1.09	5,827,151	395,863.16
TKN	8.75	-0.10	-1.13	3,523,906	30,823.84
PLANB	7.70	-0.10	-1.28	13,618,705	104,961.83
CENTEL	35.75	-0.50	-1.38	4,310,812	156,452.29
JAS	7.10	-0.10	-1.39	17,437,589	125,079.05
TASCO	20.60	-0.30	-1.44	4,706,721	97,550.74
PTTEP	135.00	-2.00	-1.46	8,109,994	1,098,910.79
MINT	41.50	-0.75	-1.78	6,202,141	258,581.88
ESSO	10.80	-0.20	-1.82	6,761,836	73,843.27
DTAC	53.50	-1.00	-1.83	4,147,664	223,221.00
SGP	10.00	-0.20	-1.96	3,722,100	37,704.97
BANPU	14.90	-0.30	-1.97	21,038,493	316,624.87
KCE	19.10	-0.40	-2.05	8,450,085	162,923.65
BEAUTY	3.86	-0.10	-2.53	85,809,625	333,203.35
CK	28.75	-0.75	-2.54	5,286,820	153,016.60
PRM	7.40	-0.20	-2.63	8,031,501	59,656.86
STA	12.20	-0.40	-3.17	6,479,702	79,989.52