สรุป SET100 วันนี้ ORI บวกสูงสุด 8.81%

2 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	8.65	0.70	8.81	96,490,791	796,716.96
BTS	12.50	0.40	3.31	81,669,800	1,005,952.76
BPP	22.40	0.70	3.23	13,536,633	299,926.77
GLOBAL	18.10	0.40	2.26	10,772,657	194,428.10
MAJOR	28.50	0.50	1.79	2,618,274	74,766.16
CPF	29.00	0.50	1.75	28,127,676	808,497.42
BLAND	1.77	0.03	1.72	41,437,128	72,735.25
GULF	129.50	2.00	1.57	21,544,047	2,812,481.87
BH	169.50	2.50	1.50	1,085,503	183,080.22
BEC	9.25	0.10	1.09	17,906,405	165,703.46
HANA	27.50	0.25	0.92	3,457,162	94,855.12
COM7	22.50	0.20	0.90	5,544,552	124,493.08
CPALL	86.75	0.75	0.87	29,514,219	2,563,814.37
ROBINS	57.75	0.50	0.87	5,810,820	336,167.86
ERW	6.30	0.05	0.80	13,475,963	84,923.80
AAV	4.04	0.02	0.50	11,168,103	45,069.89
AEONTS	223.00	1.00	0.45	288,576	64,106.73
TCAP	56.00	0.25	0.45	1,069,868	59,955.26
AP	7.85	–	–	10,026,952	78,840.85
BCP	31.00	–	–	4,547,155	140,456.02
CKP	7.10	–	–	22,967,649	162,955.06
GFPT	16.90	–	–	692,401	11,712.35
GPSC	71.75	–	–	19,062,061	1,377,416.92
HMPRO	17.70	–	–	16,493,240	291,463.93
KBANK	188.50	–	–	3,797,731	716,021.00
KTB	19.70	–	–	18,546,488	364,123.32
LH	11.10	–	–	51,738,580	573,445.78
PLANB	7.80	–	–	21,330,095	164,782.47
PSH	21.30	–	–	1,310,023	27,965.90
SCB	141.00	–	–	18,663,234	2,619,600.84
SPALI	23.30	–	–	5,005,184	116,343.73
SPRC	10.10	–	–	14,409,636	146,184.35
TTW	14.00	–	–	1,640,872	23,013.11
TU	18.30	–	–	17,487,968	322,229.90
TVO	28.50	–	–	1,557,730	44,128.34
EGCO	328.00	-1.00	-0.30	924,692	303,552.98
AOT	74.00	-0.25	-0.34	18,858,342	1,387,804.44
KKP	70.75	-0.25	-0.35	6,630,958	470,148.15
INTUCH	62.00	-0.25	-0.40	5,761,864	356,315.59
SCC	472.00	-2.00	-0.42	2,600,760	1,226,578.39
MTC	57.25	-0.25	-0.43	6,927,455	396,708.47
ADVANC	212.00	-1.00	-0.47	5,424,492	1,150,467.01
BBL	197.50	-1.00	-0.50	4,052,562	803,668.35
TMB	1.97	-0.01	-0.51	36,984,784	72,908.93
TISCO	95.25	-0.50	-0.52	3,293,487	313,898.00
BCH	16.40	-0.10	-0.61	7,714,246	126,898.98
CPN	75.00	-0.50	-0.66	4,769,818	358,162.60
SIRI	1.48	-0.01	-0.67	30,003,138	44,480.75
TOA	37.00	-0.25	-0.67	2,480,367	92,977.61
CENTEL	36.00	-0.25	-0.69	8,689,364	314,086.71
DELTA	67.75	-0.50	-0.73	537,629	36,489.63
OSP	34.00	-0.25	-0.73	12,643,126	435,012.22
TOP	68.00	-0.50	-0.73	13,890,137	942,914.22
TPIPP	6.05	-0.05	-0.82	17,800,931	107,855.26
AMATA	23.80	-0.20	-0.83	13,675,074	327,869.08
WHA	4.64	-0.04	-0.85	90,555,213	422,598.88
CHG	2.24	-0.02	-0.88	28,924,751	64,814.36
THAI	10.50	-0.10	-0.94	959,202	10,126.95
BDMS	25.75	-0.25	-0.96	26,434,974	680,225.52
TASCO	20.70	-0.20	-0.96	7,616,521	157,800.95
CBG	72.00	-0.75	-1.03	5,022,351	364,223.99
RATCH	65.75	-0.75	-1.13	6,490,665	430,033.55
KTC	43.00	-0.50	-1.15	7,334,382	316,135.89
JMT	17.10	-0.20	-1.16	3,400,102	58,384.57
MINT	41.75	-0.50	-1.18	15,880,610	656,810.34
PSL	8.25	-0.10	-1.20	6,545,796	54,315.12
GUNKUL	3.14	-0.04	-1.26	33,732,580	106,478.50
MBK	21.80	-0.30	-1.36	1,389,049	30,454.55
SUPER	0.70	-0.01	-1.41	36,920,407	26,028.61
MEGA	34.50	-0.50	-1.43	2,730,302	95,027.72
THANI	6.90	-0.10	-1.43	12,111,296	84,120.77
BJC	50.00	-0.75	-1.48	7,743,313	387,400.22
PTTGC	64.25	-1.00	-1.53	15,582,633	1,009,286.67
ANAN	3.82	-0.06	-1.55	5,160,843	19,805.97
PTG	18.80	-0.30	-1.57	39,691,166	749,646.89
CK	29.00	-0.50	-1.69	7,907,453	228,870.25
TKN	8.70	-0.15	-1.69	6,038,507	52,773.80
TRUE	5.70	-0.10	-1.72	149,096,861	850,703.52
SAWAD	56.75	-1.00	-1.73	5,267,975	302,147.03
BEM	11.20	-0.20	-1.75	104,811,628	1,177,485.34
ESSO	10.80	-0.20	-1.82	9,533,626	103,803.22
PTTEP	134.50	-2.50	-1.82	16,421,206	2,216,993.30
DTAC	53.50	-1.00	-1.83	8,278,179	443,888.67
BCPG	20.90	-0.40	-1.88	15,632,619	328,965.28
STEC	26.00	-0.50	-1.89	80,664,456	2,098,842.39
IRPC	5.10	-0.10	-1.92	117,800,131	608,031.17
QH	3.04	-0.06	-1.94	82,055,198	252,303.70
PTT	48.50	-1.00	-2.02	51,558,562	2,517,157.07
BGRIM	35.50	-0.75	-2.07	8,844,840	315,932.84
EA	54.25	-1.25	-2.25	22,954,609	1,256,407.93
RS	16.30	-0.40	-2.40	8,765,460	144,621.80
EPG	6.05	-0.15	-2.42	3,725,721	22,826.22
IVL	46.50	-1.25	-2.62	22,463,670	1,054,114.21
JAS	7.00	-0.20	-2.78	40,083,489	284,887.32
SGP	9.90	-0.30	-2.94	8,156,625	81,833.49
BEAUTY	3.84	-0.12	-3.03	117,055,149	453,762.07
BANPU	14.70	-0.50	-3.29	59,918,997	892,035.66
STA	12.10	-0.50	-3.97	10,306,840	126,320.20
KCE	18.70	-0.80	-4.10	17,576,655	334,831.27
PRM	7.25	-0.35	-4.61	13,363,301	98,560.39