สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 5.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
7.25 |
0.35 |
5.07 |
28,726,161 |
206,729.18 |
| PSL |
8.60 |
0.35 |
4.24 |
12,750,176 |
107,747.89 |
| TASCO |
21.50 |
0.80 |
3.86 |
16,598,033 |
352,518.59 |
| ANAN |
3.96 |
0.14 |
3.66 |
16,141,488 |
63,210.53 |
| ERW |
6.50 |
0.20 |
3.17 |
9,214,150 |
59,166.06 |
| GFPT |
17.40 |
0.50 |
2.96 |
4,188,033 |
72,121.89 |
| ORI |
8.90 |
0.25 |
2.89 |
31,644,969 |
280,392.39 |
| SIRI |
1.52 |
0.04 |
2.70 |
105,980,295 |
159,989.97 |
| BEAUTY |
3.94 |
0.10 |
2.60 |
47,388,514 |
184,062.07 |
| CPF |
29.75 |
0.75 |
2.59 |
39,573,594 |
1,164,683.52 |
| WHA |
4.76 |
0.12 |
2.59 |
126,840,666 |
598,570.04 |
| SPALI |
23.90 |
0.60 |
2.58 |
7,193,900 |
170,978.64 |
| BPP |
22.90 |
0.50 |
2.23 |
8,743,103 |
197,595.03 |
| CBG |
73.50 |
1.50 |
2.08 |
2,551,684 |
187,181.72 |
| PRM |
7.40 |
0.15 |
2.07 |
4,270,800 |
31,439.22 |
| AP |
8.00 |
0.15 |
1.91 |
9,819,452 |
77,800.59 |
| THAI |
10.70 |
0.20 |
1.90 |
2,382,001 |
25,381.68 |
| EA |
55.25 |
1.00 |
1.84 |
14,283,499 |
782,486.82 |
| CHG |
2.28 |
0.04 |
1.79 |
10,950,655 |
24,674.87 |
| TKN |
8.85 |
0.15 |
1.72 |
5,832,822 |
51,600.53 |
| MEGA |
35.00 |
0.50 |
1.45 |
456,602 |
15,797.74 |
| JAS |
7.10 |
0.10 |
1.43 |
7,356,074 |
51,884.47 |
| SUPER |
0.71 |
0.01 |
1.43 |
51,185,292 |
35,783.16 |
| TTW |
14.20 |
0.20 |
1.43 |
3,554,604 |
50,130.39 |
| QH |
3.08 |
0.04 |
1.32 |
45,805,889 |
139,883.63 |
| EGCO |
332.00 |
4.00 |
1.22 |
341,203 |
112,910.70 |
| JMT |
17.30 |
0.20 |
1.17 |
1,368,500 |
23,614.07 |
| KCE |
18.90 |
0.20 |
1.07 |
11,341,526 |
212,124.31 |
| SCB |
142.50 |
1.50 |
1.06 |
6,541,330 |
929,194.10 |
| AOT |
74.75 |
0.75 |
1.01 |
7,777,956 |
581,059.89 |
| BJC |
50.50 |
0.50 |
1.00 |
886,999 |
44,484.22 |
| STEC |
26.25 |
0.25 |
0.96 |
1,849,392 |
48,587.00 |
| MBK |
22.00 |
0.20 |
0.92 |
1,005,704 |
22,028.57 |
| LH |
11.20 |
0.10 |
0.90 |
12,937,728 |
143,763.42 |
| BEM |
11.30 |
0.10 |
0.89 |
41,955,181 |
472,650.29 |
| BH |
171.00 |
1.50 |
0.88 |
409,276 |
69,644.09 |
| MAJOR |
28.75 |
0.25 |
0.88 |
423,527 |
12,179.89 |
| TVO |
28.75 |
0.25 |
0.88 |
1,491,638 |
42,866.20 |
| ROBINS |
58.25 |
0.50 |
0.87 |
2,704,971 |
157,630.82 |
| AMATA |
24.00 |
0.20 |
0.84 |
11,890,001 |
285,118.15 |
| EPG |
6.10 |
0.05 |
0.83 |
2,306,400 |
14,078.95 |
| STA |
12.20 |
0.10 |
0.83 |
3,396,647 |
41,024.61 |
| TPIPP |
6.10 |
0.05 |
0.83 |
11,320,832 |
68,536.41 |
| INTUCH |
62.50 |
0.50 |
0.81 |
3,826,955 |
237,690.22 |
| BTS |
12.60 |
0.10 |
0.80 |
32,214,474 |
405,200.96 |
| OSP |
34.25 |
0.25 |
0.74 |
6,094,774 |
209,511.80 |
| BANPU |
14.80 |
0.10 |
0.68 |
17,624,222 |
260,020.67 |
| TOA |
37.25 |
0.25 |
0.68 |
524,820 |
19,581.54 |
| CPN |
75.50 |
0.50 |
0.67 |
3,474,844 |
261,523.42 |
| RS |
16.40 |
0.10 |
0.61 |
4,794,901 |
78,850.81 |
| MINT |
42.00 |
0.25 |
0.60 |
8,696,642 |
361,812.86 |
| HMPRO |
17.80 |
0.10 |
0.56 |
15,883,499 |
281,483.77 |
| GLOBAL |
18.20 |
0.10 |
0.55 |
3,145,339 |
57,091.96 |
| TU |
18.40 |
0.10 |
0.55 |
5,866,025 |
107,705.12 |
| BEC |
9.30 |
0.05 |
0.54 |
7,093,173 |
65,948.61 |
| KBANK |
189.50 |
1.00 |
0.53 |
1,555,594 |
293,881.92 |
| SGP |
9.95 |
0.05 |
0.51 |
3,605,920 |
35,743.67 |
| BCPG |
21.00 |
0.10 |
0.48 |
7,791,035 |
163,717.25 |
| ADVANC |
213.00 |
1.00 |
0.47 |
2,025,074 |
429,166.50 |
| PSH |
21.40 |
0.10 |
0.47 |
1,013,923 |
21,712.72 |
| SAWAD |
57.00 |
0.25 |
0.44 |
1,026,171 |
58,392.95 |
| GPSC |
72.00 |
0.25 |
0.35 |
4,418,172 |
318,215.67 |
| BBL |
198.00 |
0.50 |
0.25 |
1,054,794 |
208,846.39 |
| AAV |
4.04 |
– |
– |
3,884,200 |
15,694.41 |
| BCH |
16.40 |
– |
– |
2,015,975 |
33,057.59 |
| BDMS |
25.75 |
– |
– |
2,390,705 |
61,352.61 |
| BGRIM |
35.50 |
– |
– |
5,445,847 |
193,716.32 |
| BLAND |
1.77 |
– |
– |
11,008,142 |
19,376.41 |
| CENTEL |
36.00 |
– |
– |
2,604,599 |
94,122.88 |
| CK |
29.00 |
– |
– |
3,823,675 |
111,129.23 |
| DELTA |
67.75 |
– |
– |
204,410 |
13,861.52 |
| GUNKUL |
3.14 |
– |
– |
33,082,114 |
103,433.50 |
| IRPC |
5.10 |
– |
– |
18,832,935 |
95,810.48 |
| KTC |
43.00 |
– |
– |
10,072,901 |
430,712.24 |
| MTC |
57.25 |
– |
– |
910,123 |
52,023.75 |
| PLANB |
7.80 |
– |
– |
2,515,902 |
19,622.48 |
| PTT |
48.50 |
– |
– |
17,349,731 |
837,870.72 |
| SPRC |
10.10 |
– |
– |
3,588,660 |
36,112.91 |
| TCAP |
56.00 |
– |
– |
371,919 |
20,872.82 |
| TMB |
1.97 |
– |
– |
34,638,990 |
68,234.02 |
| TRUE |
5.70 |
– |
– |
32,357,014 |
184,527.75 |
| CPALL |
86.50 |
-0.25 |
-0.29 |
11,810,490 |
1,020,491.51 |
| KKP |
70.50 |
-0.25 |
-0.35 |
4,875,952 |
344,700.91 |
| RATCH |
65.50 |
-0.25 |
-0.38 |
1,798,646 |
117,805.08 |
| SCC |
470.00 |
-2.00 |
-0.42 |
151,281 |
71,268.78 |
| DTAC |
53.25 |
-0.25 |
-0.47 |
2,318,012 |
124,149.72 |
| KTB |
19.60 |
-0.10 |
-0.51 |
2,124,094 |
41,722.05 |
| TISCO |
94.75 |
-0.50 |
-0.52 |
2,304,494 |
219,543.53 |
| IVL |
46.25 |
-0.25 |
-0.54 |
6,423,089 |
297,330.03 |
| CKP |
7.05 |
-0.05 |
-0.70 |
33,787,410 |
236,352.10 |
| PTTEP |
133.50 |
-1.00 |
-0.74 |
5,155,825 |
688,062.28 |
| PTTGC |
63.75 |
-0.50 |
-0.78 |
16,728,503 |
1,064,387.30 |
| BCP |
30.75 |
-0.25 |
-0.81 |
1,291,630 |
39,703.15 |
| HANA |
27.25 |
-0.25 |
-0.91 |
3,793,826 |
102,550.58 |
| PTG |
18.60 |
-0.20 |
-1.06 |
10,935,973 |
203,450.21 |
| GULF |
127.50 |
-2.00 |
-1.54 |
9,889,765 |
1,271,171.85 |
| COM7 |
22.10 |
-0.40 |
-1.78 |
3,230,802 |
71,595.07 |
| AEONTS |
219.00 |
-4.00 |
-1.79 |
228,101 |
50,331.23 |
| ESSO |
10.60 |
-0.20 |
-1.85 |
11,387,669 |
120,855.31 |
| TOP |
66.50 |
-1.50 |
-2.21 |
11,591,052 |
773,216.28 |
