สรุป SET100 วันนี้ PSL บวกสูงสุด 6.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
8.75 |
0.50 |
6.06 |
26,338,866 |
225,979.38 |
| ANAN |
4.04 |
0.22 |
5.76 |
44,088,631 |
174,912.78 |
| JAS |
7.40 |
0.40 |
5.71 |
90,530,498 |
659,113.10 |
| TOA |
39.00 |
2.00 |
5.41 |
5,584,111 |
214,957.33 |
| BEAUTY |
4.04 |
0.20 |
5.21 |
137,426,503 |
544,402.09 |
| TASCO |
21.70 |
1.00 |
4.83 |
30,898,374 |
661,130.59 |
| STEC |
27.25 |
1.25 |
4.81 |
27,513,158 |
742,237.09 |
| GFPT |
17.70 |
0.80 |
4.73 |
13,492,369 |
235,123.06 |
| THANI |
7.20 |
0.30 |
4.35 |
66,558,911 |
478,118.30 |
| SIRI |
1.53 |
0.05 |
3.38 |
153,950,252 |
233,371.87 |
| EPG |
6.25 |
0.20 |
3.31 |
7,626,300 |
47,007.67 |
| BPP |
23.10 |
0.70 |
3.12 |
15,518,786 |
353,689.89 |
| WHA |
4.78 |
0.14 |
3.02 |
220,318,357 |
1,042,329.14 |
| ORI |
8.90 |
0.25 |
2.89 |
57,212,154 |
509,324.03 |
| CPF |
29.75 |
0.75 |
2.59 |
61,899,666 |
1,828,471.99 |
| AP |
8.05 |
0.20 |
2.55 |
26,902,267 |
214,467.58 |
| SPALI |
23.80 |
0.50 |
2.15 |
10,944,380 |
260,462.72 |
| AMATA |
24.30 |
0.50 |
2.10 |
29,721,604 |
716,625.62 |
| SGP |
10.10 |
0.20 |
2.02 |
9,218,999 |
92,100.15 |
| EA |
55.25 |
1.00 |
1.84 |
22,547,516 |
1,239,090.33 |
| TKN |
8.85 |
0.15 |
1.72 |
9,997,822 |
88,459.84 |
| INTUCH |
63.00 |
1.00 |
1.61 |
12,656,853 |
793,353.45 |
| ERW |
6.40 |
0.10 |
1.59 |
22,781,800 |
146,600.17 |
| SUPER |
0.71 |
0.01 |
1.43 |
112,205,427 |
79,091.14 |
| CBG |
73.00 |
1.00 |
1.39 |
5,883,386 |
431,845.39 |
| AOT |
75.00 |
1.00 |
1.35 |
22,011,206 |
1,646,854.40 |
| QH |
3.08 |
0.04 |
1.32 |
95,921,249 |
294,185.33 |
| JMT |
17.30 |
0.20 |
1.17 |
2,332,014 |
40,264.30 |
| KCE |
18.90 |
0.20 |
1.07 |
19,277,526 |
362,460.20 |
| PSH |
21.50 |
0.20 |
0.94 |
1,927,607 |
41,346.09 |
| LH |
11.20 |
0.10 |
0.90 |
52,610,130 |
587,043.81 |
| BEM |
11.30 |
0.10 |
0.89 |
74,255,776 |
837,724.41 |
| CHG |
2.26 |
0.02 |
0.89 |
34,722,396 |
78,414.97 |
| TVO |
28.75 |
0.25 |
0.88 |
2,935,319 |
84,369.93 |
| ROBINS |
58.25 |
0.50 |
0.87 |
4,564,248 |
266,097.76 |
| CK |
29.25 |
0.25 |
0.86 |
13,685,987 |
399,459.91 |
| TPIPP |
6.10 |
0.05 |
0.83 |
18,763,118 |
113,928.19 |
| OSP |
34.25 |
0.25 |
0.74 |
9,865,506 |
338,785.78 |
| MEGA |
34.75 |
0.25 |
0.72 |
1,008,210 |
35,028.07 |
| TTW |
14.10 |
0.10 |
0.71 |
4,688,941 |
66,129.97 |
| PRM |
7.30 |
0.05 |
0.69 |
11,568,605 |
84,768.04 |
| CPN |
75.50 |
0.50 |
0.67 |
7,875,043 |
594,079.71 |
| EGCO |
330.00 |
2.00 |
0.61 |
769,402 |
254,461.42 |
| MINT |
42.00 |
0.25 |
0.60 |
14,392,310 |
601,642.10 |
| HMPRO |
17.80 |
0.10 |
0.56 |
30,061,985 |
533,034.12 |
| GLOBAL |
18.20 |
0.10 |
0.55 |
6,165,846 |
112,042.48 |
| AAV |
4.06 |
0.02 |
0.50 |
11,551,670 |
46,813.03 |
| BCPG |
21.00 |
0.10 |
0.48 |
10,511,835 |
220,970.10 |
| ADVANC |
213.00 |
1.00 |
0.47 |
4,495,065 |
955,892.49 |
| MBK |
21.90 |
0.10 |
0.46 |
1,931,807 |
42,293.15 |
| TCAP |
56.25 |
0.25 |
0.45 |
1,052,422 |
59,096.36 |
| SAWAD |
57.00 |
0.25 |
0.44 |
3,235,475 |
184,702.06 |
| RATCH |
66.00 |
0.25 |
0.38 |
6,676,332 |
439,859.14 |
| KKP |
71.00 |
0.25 |
0.35 |
6,725,476 |
475,761.00 |
| SCB |
141.50 |
0.50 |
0.35 |
12,401,372 |
1,760,356.62 |
| KBANK |
189.00 |
0.50 |
0.27 |
3,524,554 |
666,189.27 |
| BANPU |
14.70 |
– |
– |
38,027,197 |
560,135.95 |
| BBL |
197.50 |
– |
– |
2,650,959 |
524,485.23 |
| BCH |
16.40 |
– |
– |
3,818,200 |
62,615.50 |
| BCP |
31.00 |
– |
– |
2,499,450 |
76,903.17 |
| BDMS |
25.75 |
– |
– |
12,076,325 |
309,994.43 |
| BEC |
9.25 |
– |
– |
13,777,189 |
127,694.00 |
| BGRIM |
35.50 |
– |
– |
7,616,457 |
271,136.91 |
| BH |
169.50 |
– |
– |
1,074,205 |
182,877.19 |
| BJC |
50.00 |
– |
– |
2,741,128 |
137,342.62 |
| BTS |
12.50 |
– |
– |
50,697,539 |
636,937.13 |
| CENTEL |
36.00 |
– |
– |
4,760,069 |
172,093.64 |
| GPSC |
71.75 |
– |
– |
8,327,907 |
599,703.47 |
| IRPC |
5.10 |
– |
– |
116,923,080 |
596,890.52 |
| MAJOR |
28.50 |
– |
– |
2,095,954 |
59,874.77 |
| PLANB |
7.80 |
– |
– |
47,742,893 |
376,915.11 |
| RS |
16.30 |
– |
– |
10,214,101 |
167,758.92 |
| STA |
12.10 |
– |
– |
6,625,648 |
80,362.68 |
| THAI |
10.50 |
– |
– |
4,562,329 |
48,469.84 |
| TRUE |
5.70 |
– |
– |
78,020,107 |
444,959.03 |
| CPALL |
86.50 |
-0.25 |
-0.29 |
21,222,067 |
1,834,800.11 |
| DELTA |
67.50 |
-0.25 |
-0.37 |
541,410 |
36,616.10 |
| SCC |
470.00 |
-2.00 |
-0.42 |
1,358,810 |
638,872.30 |
| MTC |
57.00 |
-0.25 |
-0.44 |
3,766,545 |
215,538.97 |
| DTAC |
53.25 |
-0.25 |
-0.47 |
3,714,559 |
198,526.33 |
| TMB |
1.96 |
-0.01 |
-0.51 |
85,950,372 |
169,156.11 |
| PTT |
48.25 |
-0.25 |
-0.52 |
44,526,573 |
2,149,406.32 |
| TISCO |
94.75 |
-0.50 |
-0.52 |
3,932,730 |
374,001.40 |
| IVL |
46.25 |
-0.25 |
-0.54 |
18,036,534 |
835,351.74 |
| TU |
18.20 |
-0.10 |
-0.55 |
12,599,911 |
230,691.41 |
| KTC |
42.75 |
-0.25 |
-0.58 |
15,493,741 |
662,688.46 |
| GUNKUL |
3.12 |
-0.02 |
-0.64 |
53,704,892 |
167,930.03 |
| CKP |
7.05 |
-0.05 |
-0.70 |
41,683,134 |
292,035.40 |
| PTTEP |
133.50 |
-1.00 |
-0.74 |
10,630,869 |
1,418,867.66 |
| GULF |
128.50 |
-1.00 |
-0.77 |
18,449,825 |
2,374,133.79 |
| PTTGC |
63.75 |
-0.50 |
-0.78 |
27,702,572 |
1,763,718.32 |
| AEONTS |
221.00 |
-2.00 |
-0.90 |
534,851 |
118,301.73 |
| HANA |
27.25 |
-0.25 |
-0.91 |
8,174,711 |
220,885.08 |
| SPRC |
10.00 |
-0.10 |
-0.99 |
9,094,270 |
91,559.36 |
| KTB |
19.50 |
-0.20 |
-1.02 |
22,277,128 |
436,312.18 |
| PTG |
18.60 |
-0.20 |
-1.06 |
17,695,326 |
329,207.55 |
| BLAND |
1.75 |
-0.02 |
-1.13 |
20,151,944 |
35,461.16 |
| COM7 |
22.10 |
-0.40 |
-1.78 |
6,757,632 |
149,742.88 |
| ESSO |
10.60 |
-0.20 |
-1.85 |
21,682,760 |
229,948.81 |
| TOP |
66.25 |
-1.75 |
-2.57 |
20,554,320 |
1,367,450.60 |
