สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.55%

4 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	7.30	0.25	3.55	61,746,480	445,757.88
GPSC	73.75	2.00	2.79	13,183,592	965,686.38
GULF	132.00	3.50	2.72	10,807,978	1,415,128.97
AP	8.25	0.20	2.48	19,923,751	163,306.53
RS	16.70	0.40	2.45	8,600,402	142,901.17
BTS	12.80	0.30	2.40	21,381,248	272,122.43
EPG	6.40	0.15	2.40	5,589,000	35,554.06
TCAP	57.50	1.25	2.22	6,824,753	390,444.13
MEGA	35.50	0.75	2.16	803,211	28,259.91
BGRIM	36.25	0.75	2.11	12,762,022	461,907.68
SPRC	10.20	0.20	2.00	2,302,341	23,242.74
GUNKUL	3.18	0.06	1.92	35,958,406	114,100.00
TOA	39.75	0.75	1.92	2,307,507	91,558.11
BH	172.00	2.50	1.47	596,701	102,052.67
TTW	14.30	0.20	1.42	2,994,785	42,717.58
AEONTS	224.00	3.00	1.36	241,400	54,080.50
ROBINS	59.00	0.75	1.29	2,838,157	167,442.86
TKN	8.95	0.10	1.13	9,853,811	88,589.73
CBG	73.75	0.75	1.03	1,431,707	105,593.76
TMB	1.98	0.02	1.02	108,656,495	215,701.97
BJC	50.50	0.50	1.00	1,158,027	58,190.36
IRPC	5.15	0.05	0.98	38,312,484	196,772.67
ESSO	10.70	0.10	0.94	3,796,070	40,581.39
HANA	27.50	0.25	0.92	1,844,739	50,700.60
LH	11.30	0.10	0.89	35,247,625	397,854.48
BEM	11.40	0.10	0.88	4,931,529	56,039.53
MAJOR	28.75	0.25	0.88	706,553	20,142.45
TRUE	5.75	0.05	0.88	59,552,978	343,240.86
TPIPP	6.15	0.05	0.82	21,471,863	132,040.00
OSP	34.50	0.25	0.73	5,931,897	204,375.34
KKP	71.50	0.50	0.70	4,603,375	329,479.40
PRM	7.35	0.05	0.68	1,527,300	11,222.74
QH	3.10	0.02	0.65	20,884,600	64,682.45
KTC	43.00	0.25	0.58	10,891,753	466,443.70
PSL	8.80	0.05	0.57	6,584,510	58,052.33
GFPT	17.80	0.10	0.56	2,945,145	51,766.44
TU	18.30	0.10	0.55	2,486,009	45,451.29
BEC	9.30	0.05	0.54	3,383,671	31,379.35
PTG	18.70	0.10	0.54	5,348,138	100,528.63
TISCO	95.25	0.50	0.53	1,029,838	98,110.80
PTT	48.50	0.25	0.52	12,836,003	622,912.87
ADVANC	214.00	1.00	0.47	1,415,556	302,755.93
TOP	66.50	0.25	0.38	4,277,110	285,749.75
PTTEP	134.00	0.50	0.37	4,421,164	593,387.94
SCB	142.00	0.50	0.35	2,878,811	407,545.91
AOT	75.25	0.25	0.33	8,576,466	643,343.38
EGCO	331.00	1.00	0.30	269,270	89,106.62
CPALL	86.75	0.25	0.29	5,930,879	513,432.49
KBANK	189.50	0.50	0.26	1,128,251	213,736.58
BANPU	14.70	–	–	31,073,270	455,187.46
BBL	197.50	–	–	1,407,880	278,522.24
BCH	16.40	–	–	3,268,650	53,681.10
BCP	31.00	–	–	441,521	13,680.72
BDMS	25.75	–	–	7,477,683	192,600.59
BEAUTY	4.04	–	–	56,135,259	226,981.38
BLAND	1.75	–	–	4,274,012	7,512.98
CHG	2.26	–	–	9,945,000	22,378.39
CK	29.25	–	–	636,794	18,533.96
COM7	22.10	–	–	4,443,244	98,612.65
CPF	29.75	–	–	15,709,004	467,402.43
EA	55.25	–	–	9,008,356	500,881.16
INTUCH	63.00	–	–	1,914,292	120,581.35
JAS	7.40	–	–	34,139,443	252,551.29
KTB	19.50	–	–	10,664,495	207,957.96
MBK	21.90	–	–	995,400	21,932.09
MTC	57.00	–	–	1,836,273	105,657.62
PLANB	7.80	–	–	13,950,300	109,211.66
PSH	21.50	–	–	487,571	10,485.26
PTTGC	63.75	–	–	5,538,383	353,643.48
SAWAD	57.00	–	–	1,742,060	99,933.21
SPALI	23.80	–	–	3,808,236	91,093.88
SUPER	0.71	–	–	18,938,000	13,459.35
THAI	10.50	–	–	886,180	9,391.85
TVO	28.75	–	–	481,342	13,837.23
RATCH	65.75	-0.25	-0.38	2,746,476	181,163.27
SCC	468.00	-2.00	-0.43	614,570	288,871.07
DTAC	53.00	-0.25	-0.47	1,691,531	89,930.30
AAV	4.04	-0.02	-0.49	14,493,498	58,628.41
ANAN	4.02	-0.02	-0.50	11,430,640	46,111.67
IVL	46.00	-0.25	-0.54	5,525,481	255,622.06
HMPRO	17.70	-0.10	-0.56	5,428,515	96,118.93
ORI	8.85	-0.05	-0.56	15,905,863	141,031.32
JMT	17.20	-0.10	-0.58	1,051,700	18,120.51
SIRI	1.52	-0.01	-0.65	24,119,574	36,871.50
CENTEL	35.75	-0.25	-0.69	2,495,086	89,762.73
ERW	6.35	-0.05	-0.78	4,399,000	28,122.91
AMATA	24.10	-0.20	-0.82	10,129,377	245,030.16
STA	12.00	-0.10	-0.83	4,235,624	51,243.91
SGP	10.00	-0.10	-0.99	1,976,827	19,970.43
GLOBAL	18.00	-0.20	-1.10	2,204,210	39,910.57
DELTA	66.75	-0.75	-1.11	147,745	9,931.95
BPP	22.80	-0.30	-1.30	4,315,746	99,416.88
CPN	74.50	-1.00	-1.32	7,836,329	586,513.64
TASCO	21.40	-0.30	-1.38	10,933,925	234,709.64
KCE	18.60	-0.30	-1.59	4,130,100	77,612.85
MINT	41.25	-0.75	-1.79	10,500,035	433,265.19
STEC	26.75	-0.50	-1.83	6,805,425	183,698.94
WHA	4.68	-0.10	-2.09	147,807,496	697,221.53
THANI	6.90	-0.30	-4.17	32,557,563	227,263.78
BCPG	19.60	-1.40	-6.67	74,724,800	1,542,885.90