สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
7.30 |
0.25 |
3.55 |
61,746,480 |
445,757.88 |
| GPSC |
73.75 |
2.00 |
2.79 |
13,183,592 |
965,686.38 |
| GULF |
132.00 |
3.50 |
2.72 |
10,807,978 |
1,415,128.97 |
| AP |
8.25 |
0.20 |
2.48 |
19,923,751 |
163,306.53 |
| RS |
16.70 |
0.40 |
2.45 |
8,600,402 |
142,901.17 |
| BTS |
12.80 |
0.30 |
2.40 |
21,381,248 |
272,122.43 |
| EPG |
6.40 |
0.15 |
2.40 |
5,589,000 |
35,554.06 |
| TCAP |
57.50 |
1.25 |
2.22 |
6,824,753 |
390,444.13 |
| MEGA |
35.50 |
0.75 |
2.16 |
803,211 |
28,259.91 |
| BGRIM |
36.25 |
0.75 |
2.11 |
12,762,022 |
461,907.68 |
| SPRC |
10.20 |
0.20 |
2.00 |
2,302,341 |
23,242.74 |
| GUNKUL |
3.18 |
0.06 |
1.92 |
35,958,406 |
114,100.00 |
| TOA |
39.75 |
0.75 |
1.92 |
2,307,507 |
91,558.11 |
| BH |
172.00 |
2.50 |
1.47 |
596,701 |
102,052.67 |
| TTW |
14.30 |
0.20 |
1.42 |
2,994,785 |
42,717.58 |
| AEONTS |
224.00 |
3.00 |
1.36 |
241,400 |
54,080.50 |
| ROBINS |
59.00 |
0.75 |
1.29 |
2,838,157 |
167,442.86 |
| TKN |
8.95 |
0.10 |
1.13 |
9,853,811 |
88,589.73 |
| CBG |
73.75 |
0.75 |
1.03 |
1,431,707 |
105,593.76 |
| TMB |
1.98 |
0.02 |
1.02 |
108,656,495 |
215,701.97 |
| BJC |
50.50 |
0.50 |
1.00 |
1,158,027 |
58,190.36 |
| IRPC |
5.15 |
0.05 |
0.98 |
38,312,484 |
196,772.67 |
| ESSO |
10.70 |
0.10 |
0.94 |
3,796,070 |
40,581.39 |
| HANA |
27.50 |
0.25 |
0.92 |
1,844,739 |
50,700.60 |
| LH |
11.30 |
0.10 |
0.89 |
35,247,625 |
397,854.48 |
| BEM |
11.40 |
0.10 |
0.88 |
4,931,529 |
56,039.53 |
| MAJOR |
28.75 |
0.25 |
0.88 |
706,553 |
20,142.45 |
| TRUE |
5.75 |
0.05 |
0.88 |
59,552,978 |
343,240.86 |
| TPIPP |
6.15 |
0.05 |
0.82 |
21,471,863 |
132,040.00 |
| OSP |
34.50 |
0.25 |
0.73 |
5,931,897 |
204,375.34 |
| KKP |
71.50 |
0.50 |
0.70 |
4,603,375 |
329,479.40 |
| PRM |
7.35 |
0.05 |
0.68 |
1,527,300 |
11,222.74 |
| QH |
3.10 |
0.02 |
0.65 |
20,884,600 |
64,682.45 |
| KTC |
43.00 |
0.25 |
0.58 |
10,891,753 |
466,443.70 |
| PSL |
8.80 |
0.05 |
0.57 |
6,584,510 |
58,052.33 |
| GFPT |
17.80 |
0.10 |
0.56 |
2,945,145 |
51,766.44 |
| TU |
18.30 |
0.10 |
0.55 |
2,486,009 |
45,451.29 |
| BEC |
9.30 |
0.05 |
0.54 |
3,383,671 |
31,379.35 |
| PTG |
18.70 |
0.10 |
0.54 |
5,348,138 |
100,528.63 |
| TISCO |
95.25 |
0.50 |
0.53 |
1,029,838 |
98,110.80 |
| PTT |
48.50 |
0.25 |
0.52 |
12,836,003 |
622,912.87 |
| ADVANC |
214.00 |
1.00 |
0.47 |
1,415,556 |
302,755.93 |
| TOP |
66.50 |
0.25 |
0.38 |
4,277,110 |
285,749.75 |
| PTTEP |
134.00 |
0.50 |
0.37 |
4,421,164 |
593,387.94 |
| SCB |
142.00 |
0.50 |
0.35 |
2,878,811 |
407,545.91 |
| AOT |
75.25 |
0.25 |
0.33 |
8,576,466 |
643,343.38 |
| EGCO |
331.00 |
1.00 |
0.30 |
269,270 |
89,106.62 |
| CPALL |
86.75 |
0.25 |
0.29 |
5,930,879 |
513,432.49 |
| KBANK |
189.50 |
0.50 |
0.26 |
1,128,251 |
213,736.58 |
| BANPU |
14.70 |
– |
– |
31,073,270 |
455,187.46 |
| BBL |
197.50 |
– |
– |
1,407,880 |
278,522.24 |
| BCH |
16.40 |
– |
– |
3,268,650 |
53,681.10 |
| BCP |
31.00 |
– |
– |
441,521 |
13,680.72 |
| BDMS |
25.75 |
– |
– |
7,477,683 |
192,600.59 |
| BEAUTY |
4.04 |
– |
– |
56,135,259 |
226,981.38 |
| BLAND |
1.75 |
– |
– |
4,274,012 |
7,512.98 |
| CHG |
2.26 |
– |
– |
9,945,000 |
22,378.39 |
| CK |
29.25 |
– |
– |
636,794 |
18,533.96 |
| COM7 |
22.10 |
– |
– |
4,443,244 |
98,612.65 |
| CPF |
29.75 |
– |
– |
15,709,004 |
467,402.43 |
| EA |
55.25 |
– |
– |
9,008,356 |
500,881.16 |
| INTUCH |
63.00 |
– |
– |
1,914,292 |
120,581.35 |
| JAS |
7.40 |
– |
– |
34,139,443 |
252,551.29 |
| KTB |
19.50 |
– |
– |
10,664,495 |
207,957.96 |
| MBK |
21.90 |
– |
– |
995,400 |
21,932.09 |
| MTC |
57.00 |
– |
– |
1,836,273 |
105,657.62 |
| PLANB |
7.80 |
– |
– |
13,950,300 |
109,211.66 |
| PSH |
21.50 |
– |
– |
487,571 |
10,485.26 |
| PTTGC |
63.75 |
– |
– |
5,538,383 |
353,643.48 |
| SAWAD |
57.00 |
– |
– |
1,742,060 |
99,933.21 |
| SPALI |
23.80 |
– |
– |
3,808,236 |
91,093.88 |
| SUPER |
0.71 |
– |
– |
18,938,000 |
13,459.35 |
| THAI |
10.50 |
– |
– |
886,180 |
9,391.85 |
| TVO |
28.75 |
– |
– |
481,342 |
13,837.23 |
| RATCH |
65.75 |
-0.25 |
-0.38 |
2,746,476 |
181,163.27 |
| SCC |
468.00 |
-2.00 |
-0.43 |
614,570 |
288,871.07 |
| DTAC |
53.00 |
-0.25 |
-0.47 |
1,691,531 |
89,930.30 |
| AAV |
4.04 |
-0.02 |
-0.49 |
14,493,498 |
58,628.41 |
| ANAN |
4.02 |
-0.02 |
-0.50 |
11,430,640 |
46,111.67 |
| IVL |
46.00 |
-0.25 |
-0.54 |
5,525,481 |
255,622.06 |
| HMPRO |
17.70 |
-0.10 |
-0.56 |
5,428,515 |
96,118.93 |
| ORI |
8.85 |
-0.05 |
-0.56 |
15,905,863 |
141,031.32 |
| JMT |
17.20 |
-0.10 |
-0.58 |
1,051,700 |
18,120.51 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
24,119,574 |
36,871.50 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
2,495,086 |
89,762.73 |
| ERW |
6.35 |
-0.05 |
-0.78 |
4,399,000 |
28,122.91 |
| AMATA |
24.10 |
-0.20 |
-0.82 |
10,129,377 |
245,030.16 |
| STA |
12.00 |
-0.10 |
-0.83 |
4,235,624 |
51,243.91 |
| SGP |
10.00 |
-0.10 |
-0.99 |
1,976,827 |
19,970.43 |
| GLOBAL |
18.00 |
-0.20 |
-1.10 |
2,204,210 |
39,910.57 |
| DELTA |
66.75 |
-0.75 |
-1.11 |
147,745 |
9,931.95 |
| BPP |
22.80 |
-0.30 |
-1.30 |
4,315,746 |
99,416.88 |
| CPN |
74.50 |
-1.00 |
-1.32 |
7,836,329 |
586,513.64 |
| TASCO |
21.40 |
-0.30 |
-1.38 |
10,933,925 |
234,709.64 |
| KCE |
18.60 |
-0.30 |
-1.59 |
4,130,100 |
77,612.85 |
| MINT |
41.25 |
-0.75 |
-1.79 |
10,500,035 |
433,265.19 |
| STEC |
26.75 |
-0.50 |
-1.83 |
6,805,425 |
183,698.94 |
| WHA |
4.68 |
-0.10 |
-2.09 |
147,807,496 |
697,221.53 |
| THANI |
6.90 |
-0.30 |
-4.17 |
32,557,563 |
227,263.78 |
| BCPG |
19.60 |
-1.40 |
-6.67 |
74,724,800 |
1,542,885.90 |
