สรุป SET100 วันนี้ RS บวกสูงสุด 1.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
16.60 |
0.30 |
1.84 |
15,546,903 |
257,792.79 |
| TCAP |
57.00 |
0.75 |
1.33 |
9,306,601 |
532,230.23 |
| ROBINS |
59.00 |
0.75 |
1.29 |
7,308,693 |
430,585.47 |
| MEGA |
35.00 |
0.25 |
0.72 |
1,684,911 |
59,144.14 |
| CKP |
7.10 |
0.05 |
0.71 |
139,431,046 |
993,116.31 |
| TTW |
14.20 |
0.10 |
0.71 |
5,871,496 |
83,454.98 |
| TOA |
39.25 |
0.25 |
0.64 |
5,758,464 |
227,309.80 |
| AP |
8.10 |
0.05 |
0.62 |
33,436,123 |
273,277.60 |
| BH |
170.50 |
1.00 |
0.59 |
2,864,376 |
491,030.94 |
| TU |
18.30 |
0.10 |
0.55 |
11,429,175 |
208,294.51 |
| TMB |
1.97 |
0.01 |
0.51 |
217,588,607 |
429,590.35 |
| BDMS |
25.75 |
– |
– |
35,622,525 |
911,808.34 |
| BEM |
11.30 |
– |
– |
42,599,252 |
481,744.40 |
| BTS |
12.50 |
– |
– |
74,198,527 |
936,368.80 |
| CPF |
29.75 |
– |
– |
41,005,598 |
1,214,172.45 |
| GFPT |
17.70 |
– |
– |
5,550,564 |
97,612.88 |
| HANA |
27.25 |
– |
– |
6,796,073 |
185,517.08 |
| KKP |
71.00 |
– |
– |
11,826,587 |
844,781.37 |
| KTB |
19.50 |
– |
– |
36,646,326 |
712,266.30 |
| LH |
11.20 |
– |
– |
92,457,554 |
1,038,809.84 |
| MAJOR |
28.50 |
– |
– |
1,593,604 |
45,337.95 |
| MTC |
57.00 |
– |
– |
4,937,014 |
282,215.74 |
| PTT |
48.25 |
– |
– |
49,512,554 |
2,393,401.17 |
| SPALI |
23.80 |
– |
– |
8,143,183 |
194,272.86 |
| TPIPP |
6.10 |
– |
– |
33,934,476 |
208,003.23 |
| TISCO |
94.50 |
-0.25 |
-0.26 |
2,920,370 |
277,221.56 |
| SCC |
468.00 |
-2.00 |
-0.43 |
2,772,037 |
1,298,623.84 |
| COM7 |
22.00 |
-0.10 |
-0.45 |
9,008,494 |
199,065.72 |
| ADVANC |
212.00 |
-1.00 |
-0.47 |
5,611,112 |
1,189,665.79 |
| SPRC |
9.95 |
-0.05 |
-0.50 |
20,024,040 |
200,854.47 |
| BBL |
196.50 |
-1.00 |
-0.51 |
5,169,769 |
1,018,975.38 |
| TKN |
8.80 |
-0.05 |
-0.56 |
15,812,078 |
141,123.77 |
| KTC |
42.50 |
-0.25 |
-0.58 |
18,577,642 |
793,175.05 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
122,938,348 |
384,813.99 |
| PLANB |
7.75 |
-0.05 |
-0.64 |
26,559,700 |
206,716.15 |
| QH |
3.06 |
-0.02 |
-0.65 |
46,270,506 |
142,677.96 |
| CBG |
72.50 |
-0.50 |
-0.68 |
4,369,002 |
319,462.76 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
5,798,442 |
207,736.96 |
| PTTEP |
132.50 |
-1.00 |
-0.75 |
12,649,997 |
1,685,868.00 |
| EPG |
6.20 |
-0.05 |
-0.80 |
13,891,819 |
87,814.77 |
| BCP |
30.75 |
-0.25 |
-0.81 |
2,577,412 |
79,109.62 |
| CHG |
2.24 |
-0.02 |
-0.88 |
25,769,375 |
57,815.17 |
| ESSO |
10.50 |
-0.10 |
-0.94 |
13,542,959 |
143,222.21 |
| AOT |
74.25 |
-0.75 |
-1.00 |
30,737,592 |
2,292,525.13 |
| BJC |
49.50 |
-0.50 |
-1.00 |
4,458,085 |
222,115.00 |
| KBANK |
187.00 |
-2.00 |
-1.06 |
7,624,199 |
1,435,895.99 |
| PTG |
18.40 |
-0.20 |
-1.08 |
16,216,822 |
300,468.52 |
| GLOBAL |
18.00 |
-0.20 |
-1.10 |
5,428,397 |
97,902.23 |
| HMPRO |
17.60 |
-0.20 |
-1.12 |
22,304,546 |
393,477.49 |
| BLAND |
1.73 |
-0.02 |
-1.14 |
28,860,904 |
50,269.66 |
| PSL |
8.65 |
-0.10 |
-1.14 |
19,733,310 |
171,364.99 |
| CPALL |
85.50 |
-1.00 |
-1.16 |
37,410,910 |
3,215,571.86 |
| PTTGC |
63.00 |
-0.75 |
-1.18 |
20,750,174 |
1,315,889.22 |
| INTUCH |
62.25 |
-0.75 |
-1.19 |
6,804,195 |
425,421.08 |
| EGCO |
326.00 |
-4.00 |
-1.21 |
1,786,880 |
585,400.01 |
| BCH |
16.20 |
-0.20 |
-1.22 |
13,450,734 |
217,640.21 |
| SIRI |
1.51 |
-0.02 |
-1.31 |
89,312,213 |
135,864.10 |
| JAS |
7.30 |
-0.10 |
-1.35 |
99,384,670 |
726,410.71 |
| MBK |
21.60 |
-0.30 |
-1.37 |
2,338,597 |
51,117.34 |
| PSH |
21.20 |
-0.30 |
-1.40 |
3,515,361 |
74,841.41 |
| DTAC |
52.50 |
-0.75 |
-1.41 |
6,417,607 |
338,789.78 |
| OSP |
33.75 |
-0.50 |
-1.46 |
15,291,446 |
522,826.47 |
| TOP |
65.25 |
-1.00 |
-1.51 |
13,250,749 |
875,014.39 |
| ERW |
6.30 |
-0.10 |
-1.56 |
10,416,664 |
66,131.74 |
| ORI |
8.75 |
-0.15 |
-1.69 |
41,725,925 |
364,382.82 |
| CK |
28.75 |
-0.50 |
-1.71 |
5,245,846 |
151,027.25 |
| SAWAD |
56.00 |
-1.00 |
-1.75 |
6,561,510 |
371,251.44 |
| TRUE |
5.60 |
-0.10 |
-1.75 |
164,918,276 |
939,384.08 |
| SCB |
139.00 |
-2.50 |
-1.77 |
14,660,850 |
2,052,936.94 |
| MINT |
41.25 |
-0.75 |
-1.79 |
20,247,524 |
833,785.23 |
| AEONTS |
217.00 |
-4.00 |
-1.81 |
716,429 |
158,649.83 |
| TASCO |
21.30 |
-0.40 |
-1.84 |
17,367,452 |
372,015.70 |
| THAI |
10.30 |
-0.20 |
-1.90 |
3,753,383 |
39,178.04 |
| IRPC |
5.00 |
-0.10 |
-1.96 |
180,867,057 |
912,698.24 |
| AAV |
3.98 |
-0.08 |
-1.97 |
38,861,115 |
156,179.06 |
| SGP |
9.90 |
-0.20 |
-1.98 |
7,210,443 |
72,102.94 |
| CPN |
74.00 |
-1.50 |
-1.99 |
16,589,427 |
1,233,959.17 |
| BANPU |
14.40 |
-0.30 |
-2.04 |
77,992,007 |
1,135,258.78 |
| PRM |
7.15 |
-0.15 |
-2.05 |
10,656,900 |
76,265.78 |
| AMATA |
23.80 |
-0.50 |
-2.06 |
24,792,902 |
594,728.79 |
| BGRIM |
34.75 |
-0.75 |
-2.11 |
35,940,793 |
1,272,192.63 |
| KCE |
18.50 |
-0.40 |
-2.12 |
10,933,660 |
204,049.99 |
| EA |
54.00 |
-1.25 |
-2.26 |
31,467,908 |
1,715,993.37 |
| JMT |
16.90 |
-0.40 |
-2.31 |
4,259,413 |
72,590.80 |
| GULF |
125.50 |
-3.00 |
-2.33 |
38,048,072 |
4,821,755.68 |
| BEAUTY |
3.94 |
-0.10 |
-2.48 |
137,984,067 |
549,257.96 |
| TVO |
28.00 |
-0.75 |
-2.61 |
1,828,910 |
52,062.65 |
| RATCH |
64.25 |
-1.75 |
-2.65 |
12,571,148 |
816,311.67 |
| BEC |
9.00 |
-0.25 |
-2.70 |
9,969,822 |
91,066.28 |
| IVL |
45.00 |
-1.25 |
-2.70 |
26,098,083 |
1,192,952.40 |
| STEC |
26.50 |
-0.75 |
-2.75 |
22,252,140 |
591,347.84 |
| SUPER |
0.69 |
-0.02 |
-2.82 |
118,485,020 |
82,948.76 |
| ANAN |
3.92 |
-0.12 |
-2.97 |
24,187,963 |
96,426.38 |
| STA |
11.70 |
-0.40 |
-3.31 |
12,021,834 |
142,694.36 |
| GPSC |
69.25 |
-2.50 |
-3.48 |
59,770,397 |
4,198,517.06 |
| DELTA |
65.00 |
-2.50 |
-3.70 |
675,660 |
44,470.44 |
| WHA |
4.60 |
-0.18 |
-3.77 |
301,339,362 |
1,409,084.99 |
| THANI |
6.90 |
-0.30 |
-4.17 |
56,403,082 |
392,290.13 |
| BPP |
21.90 |
-1.20 |
-5.19 |
15,342,577 |
345,510.50 |
| BCPG |
19.20 |
-1.80 |
-8.57 |
153,357,598 |
3,060,785.20 |
