สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
9.05 |
0.40 |
4.62 |
24,295,103 |
218,090.94 |
| GPSC |
71.25 |
2.00 |
2.89 |
22,166,768 |
1,548,284.81 |
| PLANB |
7.95 |
0.20 |
2.58 |
13,213,400 |
104,192.58 |
| TOA |
40.25 |
1.00 |
2.55 |
2,977,041 |
119,344.80 |
| TRUE |
5.70 |
0.10 |
1.79 |
19,683,629 |
111,316.12 |
| TOP |
66.25 |
1.00 |
1.53 |
3,705,445 |
245,219.63 |
| OSP |
34.25 |
0.50 |
1.48 |
1,860,393 |
63,254.06 |
| BGRIM |
35.25 |
0.50 |
1.44 |
9,137,800 |
321,661.08 |
| WHA |
4.66 |
0.06 |
1.30 |
62,092,503 |
287,615.31 |
| KKP |
71.75 |
0.75 |
1.06 |
1,679,901 |
120,011.97 |
| ANAN |
3.96 |
0.04 |
1.02 |
5,436,010 |
21,527.93 |
| BJC |
50.00 |
0.50 |
1.01 |
1,386,673 |
69,131.04 |
| DTAC |
53.00 |
0.50 |
0.95 |
564,522 |
29,724.64 |
| ESSO |
10.60 |
0.10 |
0.95 |
1,328,945 |
13,968.07 |
| TASCO |
21.50 |
0.20 |
0.94 |
4,097,900 |
87,842.37 |
| AEONTS |
219.00 |
2.00 |
0.92 |
201,365 |
43,817.31 |
| BPP |
22.10 |
0.20 |
0.91 |
5,614,065 |
124,079.39 |
| CHG |
2.26 |
0.02 |
0.89 |
19,497,978 |
43,996.82 |
| BEM |
11.40 |
0.10 |
0.88 |
4,305,002 |
48,753.25 |
| CK |
29.00 |
0.25 |
0.87 |
2,062,219 |
59,087.49 |
| PTTEP |
133.50 |
1.00 |
0.75 |
723,404 |
96,252.56 |
| BANPU |
14.50 |
0.10 |
0.69 |
35,857,061 |
522,558.69 |
| CBG |
73.00 |
0.50 |
0.69 |
898,640 |
65,647.60 |
|
|
74.75 |
0.50 |
0.67 |
7,297,946 |
545,340.07 |
| EGCO |
328.00 |
2.00 |
0.61 |
468,168 |
152,969.95 |
| KTC |
42.75 |
0.25 |
0.59 |
4,125,056 |
176,432.35 |
| BLAND |
1.74 |
0.01 |
0.58 |
4,134,712 |
7,186.13 |
| CPALL |
86.00 |
0.50 |
0.58 |
4,379,622 |
375,646.36 |
| BEAUTY |
3.96 |
0.02 |
0.51 |
18,138,923 |
71,588.93 |
| SGP |
9.95 |
0.05 |
0.51 |
1,038,623 |
10,338.24 |
| SPRC |
10.00 |
0.05 |
0.50 |
4,250,203 |
42,313.41 |
| PSH |
21.30 |
0.10 |
0.47 |
1,200,218 |
25,563.60 |
| EA |
54.25 |
0.25 |
0.46 |
5,047,868 |
273,446.73 |
| MBK |
21.70 |
0.10 |
0.46 |
597,505 |
12,944.97 |
| COM7 |
22.10 |
0.10 |
0.45 |
3,605,966 |
79,743.70 |
| AMATA |
23.90 |
0.10 |
0.42 |
2,884,134 |
69,193.90 |
| GULF |
126.00 |
0.50 |
0.40 |
22,862,231 |
2,855,053.03 |
| CPN |
74.25 |
0.25 |
0.34 |
1,912,483 |
141,983.22 |
| KBANK |
187.50 |
0.50 |
0.27 |
994,934 |
186,601.43 |
| AAV |
3.98 |
– |
– |
5,996,400 |
23,950.11 |
| AP |
8.10 |
– |
– |
4,425,861 |
35,871.10 |
| BBL |
196.50 |
– |
– |
958,085 |
188,242.04 |
| BCH |
16.20 |
– |
– |
2,904,706 |
47,066.53 |
| BCP |
30.75 |
– |
– |
847,521 |
26,062.17 |
| BDMS |
25.75 |
– |
– |
3,748,309 |
96,394.89 |
| BEC |
9.00 |
– |
– |
3,194,074 |
28,663.69 |
| BH |
170.50 |
– |
– |
347,878 |
59,326.02 |
| BTS |
12.50 |
– |
– |
32,558,262 |
404,508.35 |
| DELTA |
65.00 |
– |
– |
65,600 |
4,256.98 |
| EPG |
6.20 |
– |
– |
1,780,300 |
11,011.81 |
| ERW |
6.30 |
– |
– |
988,300 |
6,225.52 |
| GLOBAL |
18.00 |
– |
– |
3,135,480 |
56,431.01 |
| HANA |
27.25 |
– |
– |
420,505 |
11,453.69 |
| INTUCH |
62.25 |
– |
– |
3,191,629 |
197,937.45 |
| IVL |
45.00 |
– |
– |
9,386,832 |
424,129.72 |
| MEGA |
35.00 |
– |
– |
74,500 |
2,609.00 |
| RATCH |
64.25 |
– |
– |
3,478,333 |
223,854.13 |
| SAWAD |
56.00 |
– |
– |
1,794,810 |
101,136.99 |
| SIRI |
1.51 |
– |
– |
11,151,544 |
16,817.50 |
| SPALI |
23.80 |
– |
– |
953,235 |
22,755.99 |
| SUPER |
0.69 |
– |
– |
72,410,400 |
49,989.54 |
| TCAP |
57.00 |
– |
– |
2,289,156 |
130,764.20 |
| THAI |
10.30 |
– |
– |
436,900 |
4,502.82 |
| THANI |
6.90 |
– |
– |
7,407,369 |
51,209.24 |
| TISCO |
94.50 |
– |
– |
644,384 |
61,054.51 |
| TPIPP |
6.10 |
– |
– |
1,787,703 |
10,901.36 |
| TU |
18.30 |
– |
– |
4,921,200 |
89,712.38 |
| SCB |
138.50 |
-0.50 |
-0.36 |
2,115,804 |
294,346.21 |
| MTC |
56.75 |
-0.25 |
-0.44 |
1,086,822 |
61,892.58 |
| PTT |
48.00 |
-0.25 |
-0.52 |
2,717,888 |
130,863.29 |
| KCE |
18.40 |
-0.10 |
-0.54 |
5,558,077 |
102,637.46 |
| PTG |
18.30 |
-0.10 |
-0.54 |
8,254,131 |
151,365.23 |
| ORI |
8.70 |
-0.05 |
-0.57 |
6,747,934 |
58,894.44 |
| TKN |
8.75 |
-0.05 |
-0.57 |
2,042,477 |
17,826.50 |
| JMT |
16.80 |
-0.10 |
-0.59 |
2,237,100 |
37,704.09 |
| RS |
16.50 |
-0.10 |
-0.60 |
4,736,700 |
78,895.31 |
| MINT |
41.00 |
-0.25 |
-0.61 |
5,661,427 |
231,218.08 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
19,342,559 |
59,880.61 |
| QH |
3.04 |
-0.02 |
-0.65 |
28,794,803 |
88,083.12 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
582,069 |
20,618.55 |
| PRM |
7.10 |
-0.05 |
-0.70 |
4,776,300 |
34,072.36 |
| TTW |
14.10 |
-0.10 |
-0.70 |
2,077,991 |
29,326.75 |
| PTTGC |
62.50 |
-0.50 |
-0.79 |
10,155,517 |
638,807.88 |
| IRPC |
4.96 |
-0.04 |
-0.80 |
107,191,536 |
532,917.16 |
| CPF |
29.50 |
-0.25 |
-0.84 |
17,402,105 |
514,583.74 |
| STA |
11.60 |
-0.10 |
-0.85 |
1,408,214 |
16,426.79 |
| LH |
11.10 |
-0.10 |
-0.89 |
20,168,556 |
225,928.03 |
| TVO |
27.75 |
-0.25 |
-0.89 |
597,844 |
16,672.52 |
| ADVANC |
210.00 |
-2.00 |
-0.94 |
4,139,091 |
864,254.02 |
| STEC |
26.25 |
-0.25 |
-0.94 |
3,652,130 |
95,999.04 |
| TMB |
1.95 |
-0.02 |
-1.02 |
24,944,167 |
48,828.28 |
| KTB |
19.30 |
-0.20 |
-1.03 |
3,967,465 |
76,979.55 |
| BCPG |
19.00 |
-0.20 |
-1.04 |
48,994,219 |
932,734.59 |
| GFPT |
17.50 |
-0.20 |
-1.13 |
532,800 |
9,405.32 |
| HMPRO |
17.40 |
-0.20 |
-1.14 |
19,126,293 |
331,888.98 |
| ROBINS |
58.25 |
-0.75 |
-1.27 |
2,521,759 |
147,592.49 |
| JAS |
7.20 |
-0.10 |
-1.37 |
23,524,764 |
170,511.59 |
| CKP |
7.00 |
-0.10 |
-1.41 |
52,356,263 |
367,795.65 |
| MAJOR |
28.00 |
-0.50 |
-1.75 |
700,517 |
19,730.49 |
| SCC |
458.00 |
-10.00 |
-2.14 |
4,275,940 |
1,973,135.12 |
