สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
73.25 |
4.00 |
5.78 |
46,475,992 |
3,309,568.55 |
| ORI |
9.25 |
0.50 |
5.71 |
38,318,742 |
345,415.51 |
| AEONTS |
229.00 |
12.00 |
5.53 |
1,271,984 |
285,517.99 |
| OSP |
35.50 |
1.75 |
5.19 |
16,736,089 |
582,524.09 |
| PSL |
9.05 |
0.40 |
4.62 |
31,227,604 |
280,679.33 |
| TOA |
40.75 |
1.50 |
3.82 |
5,887,634 |
237,244.74 |
| BGRIM |
36.00 |
1.25 |
3.60 |
19,316,907 |
686,099.20 |
| ESSO |
10.80 |
0.30 |
2.86 |
7,892,150 |
84,013.79 |
| TRUE |
5.75 |
0.15 |
2.68 |
54,331,248 |
309,244.01 |
| PLANB |
7.95 |
0.20 |
2.58 |
20,869,000 |
164,815.10 |
| PRM |
7.30 |
0.15 |
2.10 |
9,597,300 |
68,911.48 |
| ANAN |
4.00 |
0.08 |
2.04 |
18,205,512 |
72,507.10 |
| TOP |
66.50 |
1.25 |
1.92 |
9,863,094 |
655,098.25 |
| PSH |
21.60 |
0.40 |
1.89 |
3,168,735 |
67,756.18 |
| CHG |
2.28 |
0.04 |
1.79 |
59,161,728 |
134,519.74 |
| JMT |
17.20 |
0.30 |
1.78 |
4,960,838 |
83,848.67 |
| WHA |
4.68 |
0.08 |
1.74 |
128,984,614 |
599,543.76 |
| TKN |
8.95 |
0.15 |
1.70 |
6,787,867 |
60,078.29 |
| SPRC |
10.10 |
0.15 |
1.51 |
11,337,828 |
113,315.18 |
| SUPER |
0.70 |
0.01 |
1.45 |
93,040,003 |
64,292.96 |
| DTAC |
53.25 |
0.75 |
1.43 |
2,191,441 |
116,146.00 |
| BANPU |
14.60 |
0.20 |
1.39 |
51,476,270 |
750,528.52 |
| CPALL |
86.50 |
1.00 |
1.17 |
13,490,764 |
1,160,529.31 |
| BLAND |
1.75 |
0.02 |
1.16 |
9,194,914 |
16,028.95 |
| CPN |
74.75 |
0.75 |
1.01 |
4,818,990 |
359,015.07 |
| SGP |
10.00 |
0.10 |
1.01 |
43,039,723 |
450,315.88 |
| TASCO |
21.50 |
0.20 |
0.94 |
7,379,310 |
158,178.38 |
| EGCO |
329.00 |
3.00 |
0.92 |
919,888 |
301,720.00 |
| HANA |
27.50 |
0.25 |
0.92 |
2,330,359 |
64,185.40 |
| BPP |
22.10 |
0.20 |
0.91 |
8,686,387 |
192,151.79 |
| TCAP |
57.50 |
0.50 |
0.88 |
3,548,810 |
202,737.68 |
| CK |
29.00 |
0.25 |
0.87 |
5,573,521 |
160,891.97 |
| STA |
11.80 |
0.10 |
0.85 |
4,517,270 |
52,743.30 |
| AMATA |
24.00 |
0.20 |
0.84 |
7,464,739 |
178,720.76 |
| CPF |
30.00 |
0.25 |
0.84 |
32,033,073 |
951,004.40 |
| BCP |
31.00 |
0.25 |
0.81 |
1,952,126 |
60,266.75 |
| BTS |
12.60 |
0.10 |
0.80 |
50,791,622 |
634,576.93 |
| ERW |
6.35 |
0.05 |
0.79 |
4,582,000 |
29,043.18 |
| PTTEP |
133.50 |
1.00 |
0.75 |
3,832,951 |
510,554.28 |
| THANI |
6.95 |
0.05 |
0.72 |
22,288,320 |
154,573.66 |
| KKP |
71.50 |
0.50 |
0.70 |
3,957,818 |
282,864.07 |
| AOT |
74.75 |
0.50 |
0.67 |
17,853,957 |
1,331,468.66 |
| SIRI |
1.52 |
0.01 |
0.66 |
30,073,147 |
45,652.93 |
| AP |
8.15 |
0.05 |
0.62 |
8,834,614 |
71,733.74 |
| BH |
171.50 |
1.00 |
0.59 |
1,271,136 |
216,971.88 |
| KTC |
42.75 |
0.25 |
0.59 |
12,567,074 |
539,101.42 |
| BEC |
9.05 |
0.05 |
0.56 |
4,892,281 |
43,954.38 |
| TISCO |
95.00 |
0.50 |
0.53 |
2,062,127 |
195,313.36 |
| BEAUTY |
3.96 |
0.02 |
0.51 |
32,403,822 |
127,992.04 |
| BJC |
49.75 |
0.25 |
0.51 |
18,450,408 |
921,990.68 |
| AAV |
4.00 |
0.02 |
0.50 |
12,097,537 |
48,305.01 |
| EA |
54.25 |
0.25 |
0.46 |
9,827,787 |
533,220.94 |
| SAWAD |
56.25 |
0.25 |
0.45 |
4,361,441 |
245,683.22 |
| MTC |
57.25 |
0.25 |
0.44 |
2,941,122 |
167,793.51 |
| SPALI |
23.90 |
0.10 |
0.42 |
4,837,054 |
115,806.40 |
| INTUCH |
62.50 |
0.25 |
0.40 |
6,817,756 |
424,213.71 |
| RATCH |
64.50 |
0.25 |
0.39 |
6,380,617 |
410,485.67 |
| KBANK |
187.50 |
0.50 |
0.27 |
2,385,464 |
447,299.82 |
| BBL |
197.00 |
0.50 |
0.25 |
2,176,807 |
427,703.33 |
| BCH |
16.20 |
– |
– |
5,105,506 |
82,722.75 |
| BCPG |
19.20 |
– |
– |
70,117,644 |
1,337,238.46 |
| BDMS |
25.75 |
– |
– |
13,496,465 |
346,455.94 |
| BEM |
11.30 |
– |
– |
14,516,235 |
164,398.69 |
| CENTEL |
35.75 |
– |
– |
3,024,419 |
110,513.99 |
| COM7 |
22.00 |
– |
– |
74,190,277 |
1,593,504.99 |
| DELTA |
65.00 |
– |
– |
400,155 |
25,977.78 |
| EPG |
6.20 |
– |
– |
3,690,100 |
22,859.34 |
| GFPT |
17.70 |
– |
– |
1,162,700 |
20,513.25 |
| GULF |
125.50 |
– |
– |
30,663,689 |
3,836,828.89 |
| IVL |
45.00 |
– |
– |
23,374,062 |
1,050,684.55 |
| JAS |
7.30 |
– |
– |
50,943,199 |
370,056.24 |
| KCE |
18.50 |
– |
– |
9,571,103 |
176,853.51 |
| MBK |
21.60 |
– |
– |
1,238,906 |
26,821.81 |
| MEGA |
35.00 |
– |
– |
723,000 |
25,305.20 |
| MINT |
41.25 |
– |
– |
9,974,598 |
409,119.16 |
| PTG |
18.40 |
– |
– |
16,071,058 |
294,976.86 |
| PTT |
48.25 |
– |
– |
27,108,587 |
1,306,279.33 |
| QH |
3.06 |
– |
– |
50,038,359 |
153,044.18 |
| STEC |
26.50 |
– |
– |
8,642,930 |
228,576.50 |
| THAI |
10.30 |
– |
– |
1,229,200 |
12,658.05 |
| TPIPP |
6.10 |
– |
– |
10,576,603 |
64,503.89 |
| TU |
18.30 |
– |
– |
11,169,400 |
203,802.81 |
| CBG |
72.25 |
-0.25 |
-0.34 |
3,927,349 |
284,859.12 |
| SCB |
138.50 |
-0.50 |
-0.36 |
7,606,013 |
1,053,548.26 |
| PTTGC |
62.75 |
-0.25 |
-0.40 |
19,074,666 |
1,198,506.74 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
7,218,353 |
1,512,228.19 |
| GLOBAL |
17.90 |
-0.10 |
-0.56 |
4,867,587 |
87,465.20 |
| HMPRO |
17.50 |
-0.10 |
-0.57 |
30,796,997 |
535,165.46 |
| RS |
16.50 |
-0.10 |
-0.60 |
9,133,700 |
151,278.43 |
| GUNKUL |
3.08 |
-0.02 |
-0.65 |
33,816,359 |
104,645.92 |
| CKP |
7.05 |
-0.05 |
-0.70 |
68,568,863 |
481,977.07 |
| IRPC |
4.96 |
-0.04 |
-0.80 |
192,165,116 |
954,490.86 |
| MAJOR |
28.25 |
-0.25 |
-0.88 |
1,322,250 |
37,296.62 |
| LH |
11.10 |
-0.10 |
-0.89 |
29,914,025 |
334,363.11 |
| TVO |
27.75 |
-0.25 |
-0.89 |
1,493,995 |
41,540.92 |
| KTB |
19.30 |
-0.20 |
-1.03 |
18,411,898 |
355,789.16 |
| ROBINS |
58.25 |
-0.75 |
-1.27 |
4,336,498 |
253,339.54 |
| SCC |
462.00 |
-6.00 |
-1.28 |
7,477,850 |
3,443,188.59 |
| TTW |
14.00 |
-0.20 |
-1.41 |
4,825,302 |
68,040.60 |
| TMB |
1.94 |
-0.03 |
-1.52 |
126,717,756 |
246,810.34 |
