สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
9.50 |
0.50 |
5.56 |
19,115,675 |
177,666.10 |
| COM7 |
23.80 |
1.20 |
5.31 |
34,841,833 |
825,434.77 |
| STA |
12.20 |
0.60 |
5.17 |
13,742,969 |
168,655.17 |
| PTG |
20.00 |
0.50 |
2.56 |
48,113,576 |
948,180.45 |
| TU |
18.90 |
0.40 |
2.16 |
15,369,239 |
288,605.38 |
| THANI |
7.15 |
0.15 |
2.14 |
5,932,698 |
41,938.03 |
| SPALI |
24.40 |
0.40 |
1.67 |
4,566,837 |
110,706.86 |
| BTS |
12.80 |
0.20 |
1.59 |
9,879,462 |
125,562.10 |
| BEAUTY |
4.02 |
0.06 |
1.52 |
46,697,249 |
187,319.44 |
| SUPER |
0.71 |
0.01 |
1.43 |
43,198,878 |
30,199.55 |
| GUNKUL |
3.04 |
0.04 |
1.33 |
23,666,641 |
71,343.12 |
| BH |
174.50 |
2.00 |
1.16 |
1,055,348 |
183,887.88 |
| RATCH |
65.50 |
0.75 |
1.16 |
2,429,307 |
158,578.66 |
| GFPT |
18.10 |
0.20 |
1.12 |
3,148,005 |
56,794.53 |
| KCE |
18.60 |
0.20 |
1.09 |
3,467,750 |
64,719.43 |
| ORI |
9.25 |
0.10 |
1.09 |
14,252,161 |
132,559.64 |
| AAV |
4.00 |
0.04 |
1.01 |
7,746,710 |
30,761.34 |
| LH |
11.20 |
0.10 |
0.90 |
13,919,852 |
154,553.01 |
| TVO |
28.00 |
0.25 |
0.90 |
873,204 |
24,212.88 |
| CHG |
2.32 |
0.02 |
0.87 |
27,331,812 |
62,936.53 |
| TPIPP |
6.15 |
0.05 |
0.82 |
495,391 |
3,035.98 |
| EPG |
6.30 |
0.05 |
0.80 |
1,431,400 |
8,988.62 |
| GULF |
127.50 |
1.00 |
0.79 |
5,708,185 |
727,016.76 |
| TTW |
14.20 |
0.10 |
0.71 |
1,608,449 |
22,698.62 |
| CKP |
7.25 |
0.05 |
0.69 |
11,325,400 |
81,143.88 |
| BGRIM |
36.75 |
0.25 |
0.68 |
15,985,738 |
591,996.49 |
| PLANB |
8.25 |
0.05 |
0.61 |
6,250,812 |
50,916.32 |
| RS |
16.60 |
0.10 |
0.61 |
5,985,000 |
100,304.93 |
| KTC |
43.00 |
0.25 |
0.58 |
2,775,969 |
118,266.01 |
| HMPRO |
17.50 |
0.10 |
0.57 |
6,759,532 |
118,008.59 |
| JMT |
18.50 |
0.10 |
0.54 |
3,934,198 |
72,875.50 |
| TISCO |
95.50 |
0.50 |
0.53 |
1,206,477 |
114,495.76 |
| TASCO |
21.60 |
0.10 |
0.47 |
6,777,601 |
145,760.45 |
| EA |
55.00 |
0.25 |
0.46 |
10,395,428 |
573,772.53 |
| SCC |
464.00 |
2.00 |
0.43 |
1,887,009 |
873,094.32 |
| TOP |
66.50 |
0.25 |
0.38 |
3,613,052 |
239,594.97 |
| PTTEP |
134.00 |
0.50 |
0.37 |
3,191,302 |
426,060.25 |
| CPN |
74.50 |
0.25 |
0.34 |
929,289 |
69,241.98 |
| KBANK |
187.50 |
0.50 |
0.27 |
1,888,299 |
353,081.04 |
| ADVANC |
212.00 |
– |
– |
1,732,073 |
367,584.17 |
| ANAN |
4.04 |
– |
– |
4,256,419 |
17,188.27 |
| AOT |
74.00 |
– |
– |
8,732,919 |
644,967.52 |
| AP |
8.05 |
– |
– |
3,943,700 |
31,769.24 |
| BCH |
16.10 |
– |
– |
6,485,250 |
104,347.66 |
| BCP |
30.50 |
– |
– |
496,900 |
15,183.30 |
| BDMS |
25.50 |
– |
– |
16,980,096 |
428,570.45 |
| BEM |
11.30 |
– |
– |
17,155,816 |
193,641.58 |
| BLAND |
1.75 |
– |
– |
7,532,009 |
13,083.19 |
| CENTEL |
35.50 |
– |
– |
504,670 |
17,883.80 |
| EGCO |
330.00 |
– |
– |
376,567 |
123,498.19 |
| KTB |
19.20 |
– |
– |
10,781,367 |
207,194.43 |
| MAJOR |
28.50 |
– |
– |
592,419 |
16,875.74 |
| MBK |
21.90 |
– |
– |
592,604 |
12,999.08 |
| MEGA |
34.50 |
– |
– |
311,700 |
10,793.40 |
| MTC |
56.50 |
– |
– |
1,093,053 |
61,443.06 |
| OSP |
35.50 |
– |
– |
4,087,332 |
144,810.45 |
| PRM |
8.10 |
– |
– |
9,005,400 |
73,319.88 |
| PSH |
21.90 |
– |
– |
996,087 |
21,785.92 |
| PTTGC |
61.50 |
– |
– |
7,225,450 |
445,683.02 |
| SGP |
9.80 |
– |
– |
4,592,180 |
44,840.90 |
| SIRI |
1.53 |
– |
– |
17,450,166 |
26,794.68 |
| TCAP |
56.75 |
– |
– |
900,590 |
51,100.13 |
| THAI |
10.30 |
– |
– |
538,954 |
5,560.81 |
| TKN |
8.95 |
– |
– |
1,475,181 |
13,195.68 |
| BBL |
197.00 |
-0.50 |
-0.25 |
638,373 |
125,750.05 |
| CPALL |
86.25 |
-0.25 |
-0.29 |
7,183,909 |
618,813.40 |
| SCB |
138.50 |
-0.50 |
-0.36 |
3,365,769 |
465,994.08 |
| INTUCH |
62.75 |
-0.25 |
-0.40 |
1,704,377 |
106,818.99 |
| AEONTS |
236.00 |
-1.00 |
-0.42 |
176,680 |
41,620.99 |
| AMATA |
23.80 |
-0.10 |
-0.42 |
3,816,859 |
90,633.07 |
| IRPC |
4.78 |
-0.02 |
-0.42 |
96,579,241 |
460,400.90 |
| WHA |
4.66 |
-0.02 |
-0.43 |
33,125,456 |
153,943.84 |
| BJC |
49.75 |
-0.25 |
-0.50 |
1,534,893 |
76,240.61 |
| PTT |
48.00 |
-0.25 |
-0.52 |
19,447,229 |
933,513.30 |
| GLOBAL |
17.60 |
-0.10 |
-0.56 |
2,437,801 |
42,730.25 |
| MINT |
41.00 |
-0.25 |
-0.61 |
3,929,365 |
161,524.77 |
| CBG |
75.25 |
-0.50 |
-0.66 |
1,941,813 |
146,766.32 |
| QH |
3.02 |
-0.02 |
-0.66 |
22,532,038 |
68,410.74 |
| KKP |
71.00 |
-0.50 |
-0.70 |
1,618,158 |
115,204.31 |
| ERW |
6.30 |
-0.05 |
-0.79 |
2,706,600 |
17,105.68 |
| DELTA |
61.25 |
-0.50 |
-0.81 |
652,012 |
39,668.08 |
| CPF |
30.00 |
-0.25 |
-0.83 |
21,802,026 |
655,091.30 |
| CK |
28.75 |
-0.25 |
-0.86 |
2,581,336 |
74,230.20 |
| ROBINS |
56.75 |
-0.50 |
-0.87 |
490,936 |
27,993.12 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
30,028,651 |
169,746.10 |
| SAWAD |
55.00 |
-0.50 |
-0.90 |
2,225,248 |
122,696.66 |
| STEC |
26.25 |
-0.25 |
-0.94 |
2,626,400 |
69,560.82 |
| DTAC |
52.25 |
-0.50 |
-0.95 |
2,864,912 |
149,099.10 |
| TMB |
1.91 |
-0.02 |
-1.04 |
82,372,607 |
157,231.16 |
| IVL |
43.25 |
-0.50 |
-1.14 |
19,637,065 |
851,525.76 |
| JAS |
7.50 |
-0.10 |
-1.32 |
138,947,641 |
1,056,667.68 |
| GPSC |
73.25 |
-1.00 |
-1.35 |
10,910,490 |
800,841.41 |
| BCPG |
19.20 |
-0.30 |
-1.54 |
6,800,425 |
131,639.18 |
| BPP |
21.40 |
-0.40 |
-1.83 |
3,745,636 |
80,582.77 |
| TOA |
39.00 |
-0.75 |
-1.89 |
1,551,840 |
61,242.22 |
| SPRC |
9.70 |
-0.20 |
-2.02 |
18,684,985 |
181,865.60 |
| BANPU |
14.40 |
-0.30 |
-2.04 |
38,500,086 |
555,966.20 |
| HANA |
27.00 |
-0.75 |
-2.70 |
6,918,007 |
188,567.76 |
| ESSO |
10.30 |
-0.30 |
-2.83 |
7,898,437 |
82,321.48 |
| PSL |
8.65 |
-0.35 |
-3.89 |
10,911,593 |
95,014.12 |
