สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 5.41%

10 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	5.85	0.30	5.41	313,878,835	1,824,828.60
PRM	8.35	0.40	5.03	22,745,700	187,539.68
BEAUTY	4.12	0.18	4.57	67,018,387	271,175.30
OSP	35.75	1.25	3.62	14,917,517	528,066.09
EPG	6.45	0.20	3.20	9,563,700	61,492.99
DTAC	52.25	1.50	2.96	4,017,986	207,870.52
TVO	28.50	0.75	2.70	1,076,069	30,370.31
TOP	68.25	1.75	2.63	18,672,356	1,268,102.03
PSL	8.65	0.20	2.37	6,210,272	53,630.19
GFPT	18.40	0.40	2.22	3,421,701	62,394.83
BPP	21.70	0.40	1.88	2,375,365	50,967.42
BCH	16.40	0.30	1.86	6,669,044	108,977.71
GPSC	71.75	1.25	1.77	24,974,473	1,772,176.10
CPALL	87.75	1.50	1.74	19,644,415	1,713,486.16
TKN	9.10	0.15	1.68	10,127,285	92,116.33
SPRC	9.75	0.15	1.56	4,612,131	44,599.52
RATCH	66.25	1.00	1.53	3,814,630	250,538.16
PTG	20.30	0.30	1.50	22,816,441	462,244.79
ADVANC	215.00	3.00	1.42	3,556,926	761,341.74
CBG	75.25	1.00	1.35	1,396,336	104,909.73
GULF	126.00	1.50	1.20	3,535,506	442,960.37
IVL	42.25	0.50	1.20	10,695,670	452,515.63
GLOBAL	17.70	0.20	1.14	2,377,731	41,951.95
BCPG	19.10	0.20	1.06	11,357,350	217,039.27
KTB	19.30	0.20	1.05	4,806,467	92,263.64
BJC	50.00	0.50	1.01	1,703,894	84,916.02
ESSO	10.30	0.10	0.98	4,146,275	42,800.83
EA	54.75	0.50	0.92	6,033,714	328,613.44
HANA	27.50	0.25	0.92	461,201	12,588.10
CK	27.75	0.25	0.91	15,154,617	419,029.02
WHA	4.60	0.04	0.88	45,229,206	206,893.23
AEONTS	233.00	2.00	0.87	254,802	59,265.96
SPALI	24.40	0.20	0.83	4,610,031	112,310.62
TPIPP	6.15	0.05	0.82	1,066,406	6,518.08
KBANK	188.00	1.50	0.80	1,398,554	262,777.66
ERW	6.35	0.05	0.79	1,266,400	7,969.43
PTTEP	133.00	1.00	0.76	1,689,087	225,016.22
MEGA	34.75	0.25	0.72	202,300	7,015.30
TOA	39.25	0.25	0.64	1,227,817	47,915.54
AP	8.05	0.05	0.62	1,964,227	15,715.35
PLANB	8.15	0.05	0.62	3,692,427	29,911.25
EGCO	332.00	2.00	0.61	262,149	86,500.32
BLAND	1.75	0.01	0.57	2,108,915	3,682.22
ORI	9.15	0.05	0.55	5,701,123	52,117.69
JMT	18.90	0.10	0.53	2,525,326	47,406.63
TMB	1.90	0.01	0.53	33,232,915	63,155.64
BEC	9.60	0.05	0.52	24,227,112	233,605.29
PTT	48.00	0.25	0.52	15,480,308	743,710.20
SGP	9.65	0.05	0.52	3,384,119	32,748.34
AAV	3.96	0.02	0.51	3,798,404	15,042.37
ANAN	3.98	0.02	0.51	5,125,138	20,420.19
BBL	197.00	1.00	0.51	1,156,740	227,889.20
PSH	21.80	0.10	0.46	717,839	15,678.36
SAWAD	54.50	0.25	0.46	2,765,057	150,422.91
MTC	55.75	0.25	0.45	3,215,827	178,825.86
TCAP	56.25	0.25	0.45	434,967	24,427.97
ROBINS	57.00	0.25	0.44	3,294,623	187,447.66
AMATA	23.70	0.10	0.42	4,966,416	117,520.80
IRPC	4.78	0.02	0.42	83,293,627	397,247.53
AOT	73.75	0.25	0.34	5,476,007	403,845.70
BANPU	14.40	–	–	16,373,209	235,684.24
BCP	30.25	–	–	287,534	8,704.99
BDMS	25.00	–	–	15,713,410	397,467.84
BEM	11.20	–	–	31,554,563	353,289.34
BGRIM	36.50	–	–	4,365,605	157,793.43
CENTEL	35.25	–	–	1,517,111	53,487.49
CKP	7.10	–	–	10,437,200	74,139.96
CPN	74.25	–	–	1,377,012	102,626.66
GUNKUL	3.00	–	–	13,328,743	40,107.84
INTUCH	62.75	–	–	4,674,360	294,129.47
JAS	7.50	–	–	29,052,975	219,789.05
KCE	18.40	–	–	2,584,095	47,660.20
KKP	71.50	–	–	884,473	63,055.93
MBK	21.90	–	–	78,510	1,718.48
MINT	41.00	–	–	3,766,018	155,005.33
PTTGC	61.50	–	–	13,641,150	836,477.62
RS	16.40	–	–	2,812,500	46,187.48
SCB	138.50	–	–	1,520,250	210,588.49
STA	12.20	–	–	4,177,153	51,356.44
STEC	26.00	–	–	7,465,902	194,009.25
SUPER	0.71	–	–	45,834,483	32,511.80
THANI	7.05	–	–	5,626,716	39,850.71
COM7	24.40	-0.10	-0.41	11,998,668	293,380.31
TISCO	95.00	-0.50	-0.52	1,245,256	118,612.11
BH	173.50	-1.00	-0.57	639,355	111,636.08
KTC	42.25	-0.25	-0.59	5,481,435	233,039.00
SIRI	1.52	-0.01	-0.65	13,117,603	19,960.61
QH	3.02	-0.02	-0.66	23,888,754	72,170.88
BTS	12.60	-0.10	-0.79	54,801,319	697,121.10
DELTA	59.50	-0.50	-0.83	288,564	17,271.94
CHG	2.30	-0.02	-0.86	6,893,213	16,002.26
MAJOR	28.00	-0.25	-0.88	602,713	17,022.87
LH	11.10	-0.10	-0.89	9,580,518	106,436.56
THAI	10.10	-0.10	-0.98	2,660,579	26,819.88
TU	18.60	-0.20	-1.06	12,543,324	235,087.04
HMPRO	17.40	-0.20	-1.14	11,101,493	193,219.34
CPF	29.50	-0.50	-1.67	32,488,127	961,475.97
SCC	456.00	-8.00	-1.72	2,313,193	1,061,123.64
TASCO	20.90	-0.40	-1.88	10,682,345	222,880.01
TTW	13.90	-0.30	-2.11	7,410,307	103,487.80