สรุป SET100 วันนี้ TRUE บวกสูงสุด 6.31%

10 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	5.90	0.35	6.31	454,349,743	2,646,849.62
PRM	8.45	0.50	6.29	42,055,725	349,963.14
BEAUTY	4.18	0.24	6.09	159,789,630	656,634.05
EPG	6.60	0.35	5.60	18,896,392	122,580.14
OSP	35.75	1.25	3.62	20,507,591	727,974.36
PTG	20.70	0.70	3.50	46,321,252	945,073.98
DTAC	52.50	1.75	3.45	6,468,056	336,190.68
BPP	22.00	0.70	3.29	5,744,663	124,926.04
RATCH	67.25	2.00	3.07	13,001,934	863,267.59
ESSO	10.50	0.30	2.94	9,213,604	95,699.74
GPSC	72.50	2.00	2.84	39,790,815	2,839,835.66
GULF	128.00	3.50	2.81	9,015,101	1,140,082.24
GFPT	18.50	0.50	2.78	6,860,783	125,928.10
SAWAD	55.75	1.50	2.76	9,150,017	504,519.79
EGCO	339.00	9.00	2.73	1,356,577	454,548.45
BCPG	19.40	0.50	2.65	26,311,094	505,623.41
BJC	50.75	1.25	2.53	8,651,199	436,542.15
PLANB	8.30	0.20	2.47	18,711,739	154,007.34
PSL	8.65	0.20	2.37	12,856,477	111,234.20
ADVANC	217.00	5.00	2.36	7,440,106	1,601,155.84
TOP	68.00	1.50	2.26	32,300,152	2,198,340.83
MTC	56.75	1.25	2.25	6,971,337	390,693.35
MEGA	35.25	0.75	2.17	2,059,511	72,411.94
IRPC	4.86	0.10	2.10	186,656,436	896,960.41
BDMS	25.50	0.50	2.00	29,355,471	744,521.44
STEC	26.50	0.50	1.92	12,865,605	336,051.41
PTTEP	134.50	2.50	1.89	9,224,234	1,237,076.30
IVL	42.50	0.75	1.80	28,206,984	1,191,941.83
TVO	28.25	0.50	1.80	1,969,112	55,725.15
WHA	4.64	0.08	1.75	105,896,295	487,335.41
CPALL	87.75	1.50	1.74	34,989,651	3,059,384.66
GLOBAL	17.80	0.30	1.71	7,763,262	137,689.17
BCP	30.75	0.50	1.65	3,123,279	95,390.04
ORI	9.25	0.15	1.65	16,205,845	148,810.44
KTB	19.40	0.30	1.57	17,133,408	331,203.54
SGP	9.75	0.15	1.56	6,216,873	60,370.87
SPRC	9.75	0.15	1.56	13,896,114	134,859.84
CBG	75.25	1.00	1.35	3,035,964	228,189.81
CPN	75.25	1.00	1.35	6,664,947	499,101.75
GUNKUL	3.04	0.04	1.33	35,416,728	106,731.09
JAS	7.60	0.10	1.33	40,333,197	305,206.27
TOA	39.50	0.50	1.28	2,944,058	115,251.42
AMATA	23.90	0.30	1.27	11,807,118	280,887.62
BCH	16.30	0.20	1.24	12,705,344	207,562.29
MINT	41.50	0.50	1.22	12,113,759	499,596.85
INTUCH	63.50	0.75	1.20	12,060,949	761,344.95
HMPRO	17.80	0.20	1.14	24,394,019	427,481.18
TKN	9.05	0.10	1.12	16,447,986	149,400.21
KBANK	188.50	2.00	1.07	5,013,063	943,671.33
PTT	48.25	0.50	1.05	56,291,310	2,712,834.67
AAV	3.98	0.04	1.02	8,568,114	33,937.62
AOT	74.25	0.75	1.02	26,016,020	1,920,673.83
EA	54.75	0.50	0.92	10,048,384	548,272.23
HANA	27.50	0.25	0.92	1,153,445	31,510.45
CK	27.75	0.25	0.91	23,048,722	638,053.02
MAJOR	28.50	0.25	0.88	1,256,269	35,545.83
ROBINS	57.25	0.50	0.88	5,494,543	313,671.66
DELTA	60.50	0.50	0.83	1,011,871	60,870.97
SPALI	24.40	0.20	0.83	8,955,114	218,690.32
STA	12.30	0.10	0.82	7,236,453	88,734.93
PTTGC	62.00	0.50	0.81	28,102,663	1,732,156.87
BBL	197.50	1.50	0.77	3,376,509	666,491.23
BANPU	14.50	0.10	0.69	36,386,663	524,287.27
BGRIM	36.75	0.25	0.68	7,464,878	271,572.96
AP	8.05	0.05	0.62	4,782,738	38,390.87
BLAND	1.75	0.01	0.57	5,541,967	9,684.38
KCE	18.50	0.10	0.54	4,366,660	80,641.32
TMB	1.90	0.01	0.53	93,792,639	178,231.90
BEC	9.60	0.05	0.52	37,148,466	356,817.73
ANAN	3.98	0.02	0.51	9,570,138	38,095.38
PSH	21.80	0.10	0.46	1,168,253	25,517.36
TCAP	56.25	0.25	0.45	1,316,597	74,079.29
SCB	139.00	0.50	0.36	6,966,654	967,267.28
KKP	71.75	0.25	0.35	2,774,589	198,087.90
BH	175.00	0.50	0.29	1,162,561	202,905.77
AEONTS	231.00	–	–	706,634	163,881.22
BEM	11.20	–	–	128,282,058	1,423,313.62
BTS	12.70	–	–	73,300,798	930,912.09
CENTEL	35.25	–	–	2,908,371	102,783.92
CKP	7.10	–	–	21,101,104	150,021.23
CPF	30.00	–	–	50,221,406	1,489,706.78
ERW	6.30	–	–	2,538,813	15,984.44
THANI	7.05	–	–	11,242,300	79,559.01
TPIPP	6.10	–	–	5,126,206	31,317.80
TISCO	95.00	-0.50	-0.52	2,565,051	244,281.10
TU	18.70	-0.10	-0.53	30,554,224	572,306.86
SIRI	1.52	-0.01	-0.65	23,124,366	35,188.05
QH	3.02	-0.02	-0.66	53,340,702	161,117.51
COM7	24.30	-0.20	-0.82	21,153,901	516,376.99
CHG	2.30	-0.02	-0.86	11,467,481	26,569.42
LH	11.10	-0.10	-0.89	38,181,860	424,460.20
MBK	21.70	-0.20	-0.91	823,978	17,891.83
THAI	10.10	-0.10	-0.98	4,139,554	41,817.53
JMT	18.60	-0.20	-1.06	5,453,248	102,067.64
KTC	42.00	-0.50	-1.18	26,429,887	1,102,752.99
RS	16.20	-0.20	-1.22	8,039,601	131,108.49
SUPER	0.70	-0.01	-1.41	123,973,219	87,219.69
SCC	456.00	-8.00	-1.72	5,623,937	2,571,207.37
TASCO	20.90	-0.40	-1.88	15,175,954	316,814.81
TTW	13.90	-0.30	-2.11	10,313,802	143,835.08