สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 3.39%

11 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (ต่อหุ้น)
TRUE	6.10	0.20	3.39	285,727,631	1,709,645.07
PLANB	8.55	0.25	3.01	27,131,427	227,683.39
PTG	21.30	0.60	2.90	24,994,771	528,420.83
TOP	69.75	1.75	2.57	14,507,868	1,011,291.97
TMB	1.94	0.04	2.11	121,055,518	234,716.62
SPRC	9.95	0.20	2.05	20,331,482	200,923.31
THAI	10.30	0.20	1.98	820,700	8,451.22
DTAC	53.50	1.00	1.90	4,073,410	216,021.08
STEC	27.00	0.50	1.89	7,326,069	195,995.08
HANA	28.00	0.50	1.82	2,370,005	66,184.22
IVL	43.25	0.75	1.76	14,022,880	606,180.91
WHA	4.72	0.08	1.72	114,201,957	536,673.89
AMATA	24.30	0.40	1.67	20,548,263	500,497.02
KCE	18.80	0.30	1.62	3,608,202	67,568.93
ERW	6.40	0.10	1.59	1,643,200	10,421.90
SUPER	0.71	0.01	1.43	34,727,300	24,317.47
CKP	7.20	0.10	1.41	35,829,734	258,123.64
PSH	22.10	0.30	1.38	1,340,569	29,551.20
EA	55.50	0.75	1.37	12,170,086	674,707.72
ROBINS	58.00	0.75	1.31	1,726,951	100,030.28
TOA	40.00	0.50	1.27	1,331,321	53,038.08
DELTA	61.25	0.75	1.24	304,920	18,683.70
IRPC	4.92	0.06	1.23	71,830,238	352,223.98
RS	16.40	0.20	1.23	4,355,800	71,222.13
GLOBAL	18.00	0.20	1.12	4,430,538	79,791.61
PTTEP	136.00	1.50	1.12	10,061,679	1,371,635.83
JMT	18.80	0.20	1.08	4,586,500	86,617.95
PTT	48.75	0.50	1.04	21,398,744	1,040,816.37
SGP	9.85	0.10	1.03	4,776,436	47,149.56
BJC	51.25	0.50	0.99	3,923,795	200,573.49
CK	28.00	0.25	0.90	9,757,844	272,615.96
LH	11.20	0.10	0.90	7,635,248	85,435.78
SAWAD	56.25	0.50	0.90	2,789,199	156,695.85
CHG	2.32	0.02	0.87	10,581,705	24,476.30
TPIPP	6.15	0.05	0.82	31,976,358	197,375.60
BCP	31.00	0.25	0.81	549,363	16,990.04
STA	12.40	0.10	0.81	5,912,753	73,477.82
CENTEL	35.50	0.25	0.71	1,490,885	53,079.77
KKP	72.25	0.50	0.70	2,958,820	212,924.99
BGRIM	37.00	0.25	0.68	3,656,866	135,360.96
SIRI	1.53	0.01	0.66	10,929,581	16,711.00
AP	8.10	0.05	0.62	4,425,845	36,008.26
PRM	8.50	0.05	0.59	9,849,100	82,695.66
GFPT	18.60	0.10	0.54	2,528,500	47,235.68
KBANK	189.50	1.00	0.53	2,898,403	548,854.88
TISCO	95.50	0.50	0.53	1,487,351	142,090.74
TU	18.80	0.10	0.53	5,136,805	96,471.79
BEC	9.65	0.05	0.52	8,004,993	77,386.39
KTB	19.50	0.10	0.52	2,890,897	56,346.35
MBK	21.80	0.10	0.46	512,535	11,160.18
INTUCH	63.75	0.25	0.39	2,933,676	186,715.52
SCB	139.50	0.50	0.36	3,453,993	481,844.95
AOT	74.25	–	–	5,717,559	424,234.88
BANPU	14.50	–	–	15,178,374	220,379.80
BBL	197.50	–	–	1,915,566	378,832.59
BCH	16.30	–	–	5,833,231	95,022.23
BDMS	25.50	–	–	4,109,273	104,469.42
BH	175.00	–	–	621,800	109,179.88
BLAND	1.75	–	–	3,427,087	5,974.92
BPP	22.00	–	–	2,068,609	45,466.79
CPALL	87.75	–	–	14,061,199	1,235,199.02
EGCO	339.00	–	–	204,607	69,541.91
ESSO	10.50	–	–	8,338,957	88,690.37
GUNKUL	3.04	–	–	23,196,730	70,343.23
MAJOR	28.50	–	–	621,721	17,651.64
MINT	41.50	–	–	1,617,887	66,984.30
PTTGC	62.00	–	–	9,404,261	586,157.71
RATCH	67.25	–	–	1,926,671	129,259.27
TCAP	56.25	–	–	743,611	41,868.85
TKN	9.05	–	–	8,872,304	80,862.71
TTW	13.90	–	–	2,205,940	30,511.29
TVO	28.25	–	–	192,124	5,463.12
CBG	75.00	-0.25	-0.33	744,668	56,011.02
GULF	127.50	-0.50	-0.39	4,430,570	567,383.03
AEONTS	230.00	-1.00	-0.43	261,100	60,571.50
MTC	56.50	-0.25	-0.44	3,231,022	181,341.00
SCC	454.00	-2.00	-0.44	1,440,959	657,879.04
ADVANC	216.00	-1.00	-0.46	2,362,885	509,380.72
AAV	3.96	-0.02	-0.50	12,210,382	48,424.70
ANAN	3.96	-0.02	-0.50	7,317,329	29,202.37
BCPG	19.30	-0.10	-0.52	9,266,128	179,117.79
HMPRO	17.70	-0.10	-0.56	4,346,423	76,908.34
CPN	74.75	-0.50	-0.66	3,654,542	274,027.01
JAS	7.55	-0.05	-0.66	55,075,431	414,740.35
QH	3.00	-0.02	-0.66	27,196,492	82,054.91
OSP	35.50	-0.25	-0.70	10,013,386	357,355.49
MEGA	35.00	-0.25	-0.71	711,200	25,085.40
THANI	7.00	-0.05	-0.71	7,064,951	49,937.86
EPG	6.55	-0.05	-0.76	6,396,778	42,166.99
BTS	12.60	-0.10	-0.79	28,464,178	360,282.71
COM7	24.10	-0.20	-0.82	11,522,200	280,505.29
CPF	29.75	-0.25	-0.83	8,010,827	238,482.73
BEM	11.10	-0.10	-0.89	60,600,101	673,411.07
BEAUTY	4.14	-0.04	-0.96	51,480,559	214,895.36
GPSC	71.75	-0.75	-1.03	9,278,769	672,688.12
ORI	9.15	-0.10	-1.08	12,123,261	112,171.10
PSL	8.55	-0.10	-1.16	7,746,777	66,832.18
KTC	41.50	-0.50	-1.19	4,611,848	192,619.86
SPALI	23.80	-0.60	-2.46	4,790,785	115,111.11
TASCO	20.30	-0.60	-2.87	17,923,782	368,538.28