สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
56.00 |
2.75 |
5.16 |
20,203,879 |
1,115,068.59 |
| EPG |
6.80 |
0.30 |
4.62 |
18,873,141 |
126,359.42 |
| STA |
12.70 |
0.50 |
4.10 |
19,216,523 |
242,112.71 |
| TRUE |
6.40 |
0.25 |
4.07 |
338,679,424 |
2,129,243.23 |
| SUPER |
0.78 |
0.03 |
4.00 |
583,889,687 |
455,336.72 |
| MAJOR |
29.00 |
1.00 |
3.57 |
3,017,917 |
86,254.00 |
| TOA |
40.50 |
1.00 |
2.53 |
7,585,657 |
313,133.17 |
| MBK |
22.70 |
0.50 |
2.25 |
5,272,907 |
119,241.83 |
| BEC |
10.10 |
0.20 |
2.02 |
21,200,450 |
214,685.64 |
| GUNKUL |
3.10 |
0.06 |
1.97 |
131,484,679 |
407,912.06 |
| PSL |
8.90 |
0.15 |
1.71 |
28,019,741 |
253,240.96 |
| DELTA |
60.50 |
1.00 |
1.68 |
531,700 |
32,182.20 |
| ADVANC |
215.00 |
3.00 |
1.42 |
3,805,118 |
812,681.50 |
| INTUCH |
63.50 |
0.75 |
1.20 |
11,170,756 |
700,699.72 |
| THAI |
10.30 |
0.10 |
0.98 |
766,172 |
7,895.80 |
| AEONTS |
229.00 |
2.00 |
0.88 |
418,336 |
95,794.19 |
| SCC |
458.00 |
4.00 |
0.88 |
2,490,057 |
1,135,551.04 |
| TPIPP |
6.10 |
0.05 |
0.83 |
2,715,843 |
16,515.95 |
| GULF |
126.50 |
1.00 |
0.80 |
3,317,375 |
419,386.01 |
| TISCO |
95.25 |
0.75 |
0.79 |
4,065,319 |
385,502.67 |
| RATCH |
66.50 |
0.50 |
0.76 |
5,532,244 |
368,981.93 |
| SCB |
138.50 |
1.00 |
0.73 |
3,917,251 |
542,709.85 |
| BANPU |
14.60 |
0.10 |
0.69 |
20,106,323 |
292,002.03 |
| CPN |
73.75 |
0.50 |
0.68 |
6,601,361 |
487,320.00 |
| JAS |
7.65 |
0.05 |
0.66 |
30,842,748 |
233,859.83 |
| AP |
8.05 |
0.05 |
0.62 |
6,096,401 |
49,117.57 |
| TASCO |
20.40 |
0.10 |
0.49 |
9,023,811 |
184,426.17 |
| BPP |
21.60 |
0.10 |
0.47 |
1,777,913 |
38,389.50 |
| MTC |
55.25 |
0.25 |
0.45 |
3,910,922 |
216,973.12 |
| PSH |
22.10 |
0.10 |
0.45 |
1,996,068 |
44,054.48 |
| SPALI |
23.20 |
0.10 |
0.43 |
6,091,301 |
142,757.38 |
| PTTGC |
63.00 |
0.25 |
0.40 |
20,935,390 |
1,326,586.47 |
| KKP |
71.50 |
0.25 |
0.35 |
1,701,759 |
121,679.07 |
| EGCO |
332.00 |
1.00 |
0.30 |
441,371 |
146,278.32 |
| CPALL |
87.50 |
0.25 |
0.29 |
10,342,157 |
906,064.04 |
| AAV |
3.94 |
– |
– |
12,395,137 |
49,036.26 |
| BGRIM |
36.00 |
– |
– |
2,518,333 |
90,575.27 |
| BLAND |
1.74 |
– |
– |
10,064,319 |
17,521.64 |
| BTS |
12.60 |
– |
– |
29,104,490 |
368,014.26 |
| IRPC |
5.05 |
– |
– |
109,495,060 |
552,943.25 |
| KTB |
19.40 |
– |
– |
11,942,027 |
232,786.61 |
| PLANB |
8.65 |
– |
– |
19,163,191 |
166,106.57 |
| PTT |
47.75 |
– |
– |
52,702,107 |
2,527,341.50 |
| PTTEP |
136.00 |
– |
– |
5,877,978 |
801,825.06 |
| QH |
3.04 |
– |
– |
25,604,205 |
77,648.56 |
| ROBINS |
58.00 |
– |
– |
1,528,725 |
89,055.16 |
| TCAP |
56.00 |
– |
– |
1,546,571 |
86,885.43 |
| TVO |
28.25 |
– |
– |
704,500 |
19,752.70 |
| WHA |
4.66 |
– |
– |
28,617,915 |
133,674.24 |
| AOT |
73.75 |
-0.25 |
-0.34 |
9,420,435 |
696,702.39 |
| BBL |
195.50 |
-1.00 |
-0.51 |
1,773,389 |
347,567.42 |
| BEAUTY |
3.94 |
-0.02 |
-0.51 |
41,277,585 |
163,536.83 |
| BCPG |
19.10 |
-0.10 |
-0.52 |
4,070,977 |
77,811.38 |
| TMB |
1.91 |
-0.01 |
-0.52 |
36,389,702 |
69,785.63 |
| TU |
18.60 |
-0.10 |
-0.53 |
7,556,194 |
141,351.50 |
| BH |
171.00 |
-1.00 |
-0.58 |
702,286 |
121,020.02 |
| HMPRO |
17.20 |
-0.10 |
-0.58 |
16,954,435 |
292,375.13 |
| IVL |
41.50 |
-0.25 |
-0.60 |
18,291,702 |
764,423.39 |
| MINT |
40.75 |
-0.25 |
-0.61 |
7,410,045 |
303,371.08 |
| GPSC |
71.00 |
-0.50 |
-0.70 |
5,509,428 |
393,486.59 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
2,082,210 |
73,154.52 |
| CKP |
7.00 |
-0.05 |
-0.71 |
23,514,330 |
165,040.96 |
| MEGA |
34.75 |
-0.25 |
-0.71 |
736,118 |
25,503.65 |
| THANI |
7.00 |
-0.05 |
-0.71 |
10,321,136 |
72,440.12 |
| ERW |
6.35 |
-0.05 |
-0.78 |
3,928,416 |
25,075.68 |
| AMATA |
23.80 |
-0.20 |
-0.83 |
9,742,777 |
232,125.58 |
| CHG |
2.26 |
-0.02 |
-0.88 |
13,714,511 |
31,184.23 |
| LH |
11.10 |
-0.10 |
-0.89 |
38,194,108 |
426,802.08 |
| PTG |
21.50 |
-0.20 |
-0.92 |
30,495,480 |
667,671.07 |
| BJC |
50.00 |
-0.50 |
-0.99 |
5,742,835 |
288,621.52 |
| SGP |
9.75 |
-0.10 |
-1.02 |
3,731,558 |
36,627.25 |
| ORI |
9.35 |
-0.10 |
-1.06 |
19,185,159 |
181,582.18 |
| TKN |
8.80 |
-0.10 |
-1.12 |
7,019,478 |
62,229.46 |
| BDMS |
24.50 |
-0.30 |
-1.21 |
33,055,250 |
813,478.01 |
| RS |
16.00 |
-0.20 |
-1.23 |
4,946,000 |
79,222.27 |
| CBG |
75.00 |
-1.00 |
-1.32 |
1,804,251 |
136,026.16 |
| KBANK |
185.50 |
-2.50 |
-1.33 |
8,037,550 |
1,493,957.95 |
| SAWAD |
54.25 |
-0.75 |
-1.36 |
3,455,443 |
188,220.66 |
| EA |
54.00 |
-0.75 |
-1.37 |
6,292,261 |
342,382.61 |
| ANAN |
3.82 |
-0.06 |
-1.55 |
13,737,862 |
52,652.93 |
| BCP |
31.00 |
-0.50 |
-1.59 |
2,268,874 |
71,221.93 |
| GFPT |
18.00 |
-0.30 |
-1.64 |
6,168,901 |
110,879.20 |
| COM7 |
23.60 |
-0.40 |
-1.67 |
6,189,437 |
147,257.04 |
| GLOBAL |
17.30 |
-0.30 |
-1.70 |
7,645,955 |
133,130.88 |
| HANA |
28.25 |
-0.50 |
-1.74 |
4,644,837 |
131,567.93 |
| CK |
27.50 |
-0.50 |
-1.79 |
3,131,824 |
86,732.15 |
| STEC |
26.25 |
-0.50 |
-1.87 |
5,647,026 |
149,159.80 |
| OSP |
35.75 |
-0.75 |
-2.05 |
8,184,884 |
294,596.50 |
| TOP |
70.75 |
-1.75 |
-2.41 |
13,600,175 |
964,244.67 |
| SIRI |
1.48 |
-0.04 |
-2.63 |
64,454,978 |
95,870.06 |
| ESSO |
10.90 |
-0.30 |
-2.68 |
25,453,861 |
280,968.30 |
| SPRC |
10.60 |
-0.30 |
-2.75 |
37,630,343 |
399,842.41 |
| BEM |
10.30 |
-0.30 |
-2.83 |
165,904,033 |
1,725,898.88 |
| PRM |
8.50 |
-0.25 |
-2.86 |
11,314,950 |
98,446.16 |
| TTW |
13.40 |
-0.40 |
-2.90 |
10,079,082 |
136,339.37 |
| KTC |
40.25 |
-1.25 |
-3.01 |
15,914,071 |
648,959.66 |
| JMT |
17.90 |
-0.60 |
-3.24 |
8,424,673 |
151,338.80 |
| CPF |
28.75 |
-1.00 |
-3.36 |
66,960,256 |
1,936,807.62 |
| KCE |
18.50 |
-0.70 |
-3.65 |
15,296,686 |
288,102.92 |
| BCH |
15.00 |
-0.80 |
-5.06 |
41,642,231 |
633,173.91 |
