สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.16%

15 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DTAC	56.00	2.75	5.16	20,203,879	1,115,068.59
EPG	6.80	0.30	4.62	18,873,141	126,359.42
STA	12.70	0.50	4.10	19,216,523	242,112.71
TRUE	6.40	0.25	4.07	338,679,424	2,129,243.23
SUPER	0.78	0.03	4.00	583,889,687	455,336.72
MAJOR	29.00	1.00	3.57	3,017,917	86,254.00
TOA	40.50	1.00	2.53	7,585,657	313,133.17
MBK	22.70	0.50	2.25	5,272,907	119,241.83
BEC	10.10	0.20	2.02	21,200,450	214,685.64
GUNKUL	3.10	0.06	1.97	131,484,679	407,912.06
PSL	8.90	0.15	1.71	28,019,741	253,240.96
DELTA	60.50	1.00	1.68	531,700	32,182.20
ADVANC	215.00	3.00	1.42	3,805,118	812,681.50
INTUCH	63.50	0.75	1.20	11,170,756	700,699.72
THAI	10.30	0.10	0.98	766,172	7,895.80
AEONTS	229.00	2.00	0.88	418,336	95,794.19
SCC	458.00	4.00	0.88	2,490,057	1,135,551.04
TPIPP	6.10	0.05	0.83	2,715,843	16,515.95
GULF	126.50	1.00	0.80	3,317,375	419,386.01
TISCO	95.25	0.75	0.79	4,065,319	385,502.67
RATCH	66.50	0.50	0.76	5,532,244	368,981.93
SCB	138.50	1.00	0.73	3,917,251	542,709.85
BANPU	14.60	0.10	0.69	20,106,323	292,002.03
CPN	73.75	0.50	0.68	6,601,361	487,320.00
JAS	7.65	0.05	0.66	30,842,748	233,859.83
AP	8.05	0.05	0.62	6,096,401	49,117.57
TASCO	20.40	0.10	0.49	9,023,811	184,426.17
BPP	21.60	0.10	0.47	1,777,913	38,389.50
MTC	55.25	0.25	0.45	3,910,922	216,973.12
PSH	22.10	0.10	0.45	1,996,068	44,054.48
SPALI	23.20	0.10	0.43	6,091,301	142,757.38
PTTGC	63.00	0.25	0.40	20,935,390	1,326,586.47
KKP	71.50	0.25	0.35	1,701,759	121,679.07
EGCO	332.00	1.00	0.30	441,371	146,278.32
CPALL	87.50	0.25	0.29	10,342,157	906,064.04
AAV	3.94	–	–	12,395,137	49,036.26
BGRIM	36.00	–	–	2,518,333	90,575.27
BLAND	1.74	–	–	10,064,319	17,521.64
BTS	12.60	–	–	29,104,490	368,014.26
IRPC	5.05	–	–	109,495,060	552,943.25
KTB	19.40	–	–	11,942,027	232,786.61
PLANB	8.65	–	–	19,163,191	166,106.57
PTT	47.75	–	–	52,702,107	2,527,341.50
PTTEP	136.00	–	–	5,877,978	801,825.06
QH	3.04	–	–	25,604,205	77,648.56
ROBINS	58.00	–	–	1,528,725	89,055.16
TCAP	56.00	–	–	1,546,571	86,885.43
TVO	28.25	–	–	704,500	19,752.70
WHA	4.66	–	–	28,617,915	133,674.24
AOT	73.75	-0.25	-0.34	9,420,435	696,702.39
BBL	195.50	-1.00	-0.51	1,773,389	347,567.42
BEAUTY	3.94	-0.02	-0.51	41,277,585	163,536.83
BCPG	19.10	-0.10	-0.52	4,070,977	77,811.38
TMB	1.91	-0.01	-0.52	36,389,702	69,785.63
TU	18.60	-0.10	-0.53	7,556,194	141,351.50
BH	171.00	-1.00	-0.58	702,286	121,020.02
HMPRO	17.20	-0.10	-0.58	16,954,435	292,375.13
IVL	41.50	-0.25	-0.60	18,291,702	764,423.39
MINT	40.75	-0.25	-0.61	7,410,045	303,371.08
GPSC	71.00	-0.50	-0.70	5,509,428	393,486.59
CENTEL	35.00	-0.25	-0.71	2,082,210	73,154.52
CKP	7.00	-0.05	-0.71	23,514,330	165,040.96
MEGA	34.75	-0.25	-0.71	736,118	25,503.65
THANI	7.00	-0.05	-0.71	10,321,136	72,440.12
ERW	6.35	-0.05	-0.78	3,928,416	25,075.68
AMATA	23.80	-0.20	-0.83	9,742,777	232,125.58
CHG	2.26	-0.02	-0.88	13,714,511	31,184.23
LH	11.10	-0.10	-0.89	38,194,108	426,802.08
PTG	21.50	-0.20	-0.92	30,495,480	667,671.07
BJC	50.00	-0.50	-0.99	5,742,835	288,621.52
SGP	9.75	-0.10	-1.02	3,731,558	36,627.25
ORI	9.35	-0.10	-1.06	19,185,159	181,582.18
TKN	8.80	-0.10	-1.12	7,019,478	62,229.46
BDMS	24.50	-0.30	-1.21	33,055,250	813,478.01
RS	16.00	-0.20	-1.23	4,946,000	79,222.27
CBG	75.00	-1.00	-1.32	1,804,251	136,026.16
KBANK	185.50	-2.50	-1.33	8,037,550	1,493,957.95
SAWAD	54.25	-0.75	-1.36	3,455,443	188,220.66
EA	54.00	-0.75	-1.37	6,292,261	342,382.61
ANAN	3.82	-0.06	-1.55	13,737,862	52,652.93
BCP	31.00	-0.50	-1.59	2,268,874	71,221.93
GFPT	18.00	-0.30	-1.64	6,168,901	110,879.20
COM7	23.60	-0.40	-1.67	6,189,437	147,257.04
GLOBAL	17.30	-0.30	-1.70	7,645,955	133,130.88
HANA	28.25	-0.50	-1.74	4,644,837	131,567.93
CK	27.50	-0.50	-1.79	3,131,824	86,732.15
STEC	26.25	-0.50	-1.87	5,647,026	149,159.80
OSP	35.75	-0.75	-2.05	8,184,884	294,596.50
TOP	70.75	-1.75	-2.41	13,600,175	964,244.67
SIRI	1.48	-0.04	-2.63	64,454,978	95,870.06
ESSO	10.90	-0.30	-2.68	25,453,861	280,968.30
SPRC	10.60	-0.30	-2.75	37,630,343	399,842.41
BEM	10.30	-0.30	-2.83	165,904,033	1,725,898.88
PRM	8.50	-0.25	-2.86	11,314,950	98,446.16
TTW	13.40	-0.40	-2.90	10,079,082	136,339.37
KTC	40.25	-1.25	-3.01	15,914,071	648,959.66
JMT	17.90	-0.60	-3.24	8,424,673	151,338.80
CPF	28.75	-1.00	-3.36	66,960,256	1,936,807.62
KCE	18.50	-0.70	-3.65	15,296,686	288,102.92
BCH	15.00	-0.80	-5.06	41,642,231	633,173.91