สรุป SET100 วันนี้ EPG มูลค่าสูงสุด 4.41%

17 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
EPG	7.10	0.30	4.41	25,170,953	179,106.23
PSL	9.25	0.35	3.93	18,295,445	168,675.82
BDMS	25.25	0.75	3.06	12,840,945	319,258.01
PRM	8.75	0.25	2.94	10,390,900	90,523.97
DTAC	57.50	1.50	2.68	17,951,065	1,023,049.52
TISCO	97.75	2.50	2.62	6,602,313	640,443.71
TU	19.00	0.40	2.15	17,892,464	340,043.26
JAS	7.80	0.15	1.96	51,143,082	395,128.44
GUNKUL	3.16	0.06	1.94	81,466,807	256,613.31
EGCO	337.00	5.00	1.51	380,282	127,084.36
TASCO	20.70	0.30	1.47	5,763,200	119,076.69
OSP	36.25	0.50	1.40	5,627,683	201,569.25
SPALI	23.50	0.30	1.29	6,207,840	143,598.60
SUPER	0.79	0.01	1.28	196,307,906	154,876.35
INTUCH	64.25	0.75	1.18	9,044,908	578,823.37
TKN	8.90	0.10	1.14	6,523,975	57,884.98
BEM	10.40	0.10	0.97	95,406,618	991,696.56
THAI	10.40	0.10	0.97	892,600	9,196.03
BPP	21.80	0.20	0.93	3,900,853	85,415.40
PTG	21.70	0.20	0.93	8,686,951	187,230.95
HANA	28.50	0.25	0.88	684,606	19,357.20
AEONTS	231.00	2.00	0.87	94,602	21,687.06
COM7	23.80	0.20	0.85	4,012,849	94,921.04
BTS	12.70	0.10	0.79	10,497,553	133,241.13
KTC	40.50	0.25	0.62	10,100,794	407,239.01
TOA	40.75	0.25	0.62	1,385,372	56,772.00
BH	172.00	1.00	0.58	499,099	86,066.97
HMPRO	17.30	0.10	0.58	14,181,466	244,365.56
GFPT	18.10	0.10	0.56	766,306	13,831.85
KTB	19.50	0.10	0.52	2,898,083	56,344.54
PTT	48.00	0.25	0.52	25,507,049	1,217,937.70
AAV	3.96	0.02	0.51	2,840,813	11,237.59
ADVANC	216.00	1.00	0.47	2,575,287	555,696.37
SAWAD	54.50	0.25	0.46	2,939,884	159,347.95
MTC	55.50	0.25	0.45	1,558,083	85,930.77
PSH	22.20	0.10	0.45	2,921,125	64,625.41
SCB	139.00	0.50	0.36	2,409,521	334,360.59
CPN	74.00	0.25	0.34	2,181,765	161,096.09
BANPU	14.60	–	–	12,356,486	179,261.42
BJC	50.00	–	–	1,271,836	63,573.52
BLAND	1.74	–	–	9,164,768	16,044.16
CK	27.50	–	–	1,571,150	43,256.38
CPALL	87.50	–	–	4,884,989	427,569.89
CPF	28.75	–	–	8,263,925	237,414.68
ERW	6.35	–	–	1,609,555	10,298.21
JMT	17.90	–	–	1,417,852	25,358.67
LH	11.10	–	–	24,091,423	268,582.54
MEGA	34.75	–	–	76,700	2,650.68
MINT	40.75	–	–	3,329,035	135,767.72
SIRI	1.48	–	–	7,519,566	11,104.18
STEC	26.25	–	–	5,984,429	157,108.75
TCAP	56.00	–	–	2,105,268	118,180.09
TPIPP	6.10	–	–	2,265,800	13,727.30
TRUE	6.40	–	–	88,485,870	563,832.41
TTW	13.40	–	–	2,113,682	28,156.48
WHA	4.66	–	–	16,143,700	75,141.37
AOT	73.50	-0.25	-0.34	5,189,896	382,695.80
KKP	71.25	-0.25	-0.35	1,661,050	118,525.73
AMATA	23.70	-0.10	-0.42	3,241,100	77,091.56
BEAUTY	3.92	-0.02	-0.51	26,329,449	103,111.65
TMB	1.90	-0.01	-0.52	16,601,299	31,723.39
GLOBAL	17.20	-0.10	-0.58	4,359,889	74,869.93
QH	3.02	-0.02	-0.66	39,668,818	119,358.34
PTTEP	135.00	-1.00	-0.74	3,848,575	519,497.42
BBL	194.00	-1.50	-0.77	2,474,139	481,471.52
GULF	125.50	-1.00	-0.79	1,315,381	165,257.35
BCP	30.75	-0.25	-0.81	909,711	27,983.67
KBANK	184.00	-1.50	-0.81	3,468,190	638,827.78
DELTA	60.00	-0.50	-0.83	270,200	16,203.68
ROBINS	57.50	-0.50	-0.86	1,285,683	73,933.79
SCC	454.00	-4.00	-0.87	1,313,723	596,220.30
CHG	2.24	-0.02	-0.88	3,962,500	8,936.44
SGP	9.65	-0.10	-1.03	1,820,501	17,661.79
BCPG	18.90	-0.20	-1.05	3,309,010	62,625.82
ORI	9.25	-0.10	-1.07	10,949,111	101,025.32
KCE	18.30	-0.20	-1.08	7,653,212	140,688.39
IVL	41.00	-0.50	-1.20	7,293,267	301,891.53
AP	7.95	-0.10	-1.24	1,824,480	14,565.31
MBK	22.40	-0.30	-1.32	1,532,814	34,603.23
BGRIM	35.50	-0.50	-1.39	2,802,833	100,433.71
EA	53.25	-0.75	-1.39	4,204,615	224,937.59
CENTEL	34.50	-0.50	-1.43	2,495,135	85,915.81
THANI	6.90	-0.10	-1.43	4,042,378	28,038.13
BEC	9.95	-0.15	-1.49	5,626,940	56,370.78
STA	12.50	-0.20	-1.57	4,513,125	56,896.40
PTTGC	62.00	-1.00	-1.59	14,644,205	904,930.47
CBG	73.75	-1.25	-1.67	2,458,822	180,697.84
PLANB	8.50	-0.15	-1.73	5,509,113	46,913.56
TVO	27.75	-0.50	-1.77	425,542	11,905.22
BCH	14.70	-0.30	-2.00	15,614,316	231,003.10
ANAN	3.74	-0.08	-2.09	10,310,110	38,859.81
GPSC	69.50	-1.50	-2.11	8,502,628	594,271.83
CKP	6.85	-0.15	-2.14	25,223,131	173,585.61
RATCH	65.00	-1.50	-2.26	3,188,448	208,287.51
TOP	69.00	-1.75	-2.47	8,523,943	587,290.20
RS	15.60	-0.40	-2.50	5,599,906	87,890.38
MAJOR	28.25	-0.75	-2.59	1,308,215	37,318.79
ESSO	10.60	-0.30	-2.75	11,434,598	121,738.95
IRPC	4.90	-0.15	-2.97	66,362,751	327,638.19
SPRC	10.20	-0.40	-3.77	21,187,941	217,198.00