สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CKP |
6.90 |
0.25 |
3.76 |
28,930,689 |
196,464.24 |
| MTC |
56.75 |
1.75 |
3.18 |
3,914,112 |
217,816.71 |
| KTC |
40.75 |
1.25 |
3.16 |
8,896,183 |
357,693.75 |
| BEM |
10.60 |
0.30 |
2.91 |
69,961,594 |
730,337.90 |
| JMT |
18.20 |
0.50 |
2.82 |
2,298,507 |
41,461.14 |
| BEAUTY |
4.00 |
0.10 |
2.56 |
37,865,518 |
149,969.61 |
| ANAN |
3.78 |
0.08 |
2.16 |
4,946,409 |
18,517.44 |
| BGRIM |
35.75 |
0.75 |
2.14 |
4,840,919 |
171,945.35 |
| COM7 |
24.30 |
0.50 |
2.10 |
8,404,728 |
202,051.14 |
| BCH |
15.20 |
0.30 |
2.01 |
23,826,238 |
365,435.41 |
| GULF |
127.50 |
2.50 |
2.00 |
6,868,935 |
865,481.80 |
| TOA |
40.50 |
0.75 |
1.89 |
1,916,806 |
76,843.49 |
| GPSC |
69.00 |
1.25 |
1.85 |
8,174,536 |
560,823.34 |
| SAWAD |
55.00 |
1.00 |
1.85 |
1,993,586 |
108,149.73 |
| IVL |
41.50 |
0.75 |
1.84 |
8,747,018 |
361,590.47 |
| BDMS |
25.25 |
0.45 |
1.81 |
8,014,911 |
199,970.09 |
| LH |
11.30 |
0.20 |
1.80 |
19,399,710 |
217,147.92 |
| CHG |
2.30 |
0.04 |
1.77 |
7,443,179 |
16,913.38 |
| PLANB |
8.75 |
0.15 |
1.74 |
16,273,594 |
141,910.22 |
| CPN |
74.50 |
1.25 |
1.71 |
1,723,731 |
127,509.09 |
| IRPC |
4.94 |
0.08 |
1.65 |
71,048,888 |
348,371.22 |
| TTW |
13.60 |
0.20 |
1.49 |
2,337,040 |
31,377.84 |
| EA |
53.25 |
0.75 |
1.43 |
5,804,058 |
306,413.59 |
| MBK |
22.60 |
0.30 |
1.35 |
1,476,406 |
33,143.61 |
| SUPER |
0.75 |
0.01 |
1.35 |
87,211,150 |
65,152.93 |
| DTAC |
57.50 |
0.75 |
1.32 |
7,672,963 |
440,425.57 |
| TISCO |
98.25 |
1.25 |
1.29 |
1,855,545 |
180,902.41 |
| ORI |
9.30 |
0.10 |
1.09 |
3,854,669 |
35,765.85 |
| BCPG |
19.00 |
0.20 |
1.06 |
6,499,568 |
123,349.64 |
| KKP |
71.50 |
0.75 |
1.06 |
1,203,599 |
85,671.61 |
| BEC |
9.90 |
0.10 |
1.02 |
7,382,284 |
73,392.62 |
| THAI |
10.30 |
0.10 |
0.98 |
382,120 |
3,936.72 |
| BPP |
22.00 |
0.20 |
0.92 |
2,015,764 |
44,304.76 |
| CK |
27.75 |
0.25 |
0.91 |
684,034 |
18,832.22 |
| TPIPP |
6.10 |
0.05 |
0.83 |
4,477,363 |
27,095.48 |
| BCP |
30.75 |
0.25 |
0.82 |
804,935 |
24,749.34 |
| STA |
12.40 |
0.10 |
0.81 |
5,486,105 |
67,967.15 |
| RATCH |
65.75 |
0.50 |
0.77 |
3,241,427 |
212,500.70 |
| MEGA |
35.00 |
0.25 |
0.72 |
131,801 |
4,580.06 |
| RS |
15.70 |
0.10 |
0.64 |
2,899,400 |
45,555.96 |
| EGCO |
337.00 |
2.00 |
0.60 |
168,476 |
56,679.55 |
| HMPRO |
17.20 |
0.10 |
0.58 |
7,675,736 |
131,897.68 |
| GFPT |
18.30 |
0.10 |
0.55 |
538,600 |
9,823.61 |
| SGP |
9.60 |
0.05 |
0.52 |
2,379,952 |
22,761.16 |
| AAV |
3.94 |
0.02 |
0.51 |
1,722,570 |
6,759.09 |
| AMATA |
23.60 |
0.10 |
0.43 |
3,735,305 |
87,312.23 |
| SPALI |
23.50 |
0.10 |
0.43 |
1,704,455 |
40,149.84 |
| PTTGC |
62.00 |
0.25 |
0.40 |
5,010,729 |
310,193.44 |
| TOP |
69.25 |
0.25 |
0.36 |
5,252,615 |
364,662.00 |
| CBG |
74.75 |
0.25 |
0.34 |
526,542 |
39,227.97 |
| CPALL |
87.50 |
0.25 |
0.29 |
13,046,410 |
1,137,313.63 |
| ADVANC |
216.00 |
– |
– |
1,207,207 |
259,702.20 |
| AEONTS |
230.00 |
– |
– |
56,003 |
12,845.19 |
| AP |
7.95 |
– |
– |
1,874,220 |
14,927.54 |
| BANPU |
14.50 |
– |
– |
13,449,552 |
195,143.65 |
| BH |
173.00 |
– |
– |
487,515 |
84,458.22 |
| BLAND |
1.74 |
– |
– |
5,087,250 |
8,855.39 |
| BTS |
12.70 |
– |
– |
10,682,595 |
135,623.31 |
| CPF |
28.75 |
– |
– |
3,139,171 |
90,005.33 |
| ESSO |
10.60 |
– |
– |
12,501,035 |
132,223.64 |
| GUNKUL |
3.14 |
– |
– |
22,725,250 |
71,345.49 |
| MAJOR |
28.25 |
– |
– |
1,869,907 |
53,495.95 |
| MINT |
40.75 |
– |
– |
4,675,431 |
190,882.23 |
| PTT |
48.00 |
– |
– |
19,874,323 |
949,074.91 |
| PTTEP |
134.50 |
– |
– |
3,628,885 |
487,376.79 |
| QH |
3.02 |
– |
– |
22,222,192 |
67,131.18 |
| SCB |
138.50 |
– |
– |
1,408,886 |
195,105.13 |
| SCC |
454.00 |
– |
– |
2,048,534 |
928,605.67 |
| SIRI |
1.47 |
– |
– |
7,245,482 |
10,649.31 |
| SPRC |
10.20 |
– |
– |
14,642,473 |
149,999.95 |
| STEC |
26.50 |
– |
– |
2,734,211 |
71,809.62 |
| TASCO |
20.90 |
– |
– |
6,558,721 |
136,558.88 |
| TMB |
1.91 |
– |
– |
19,339,460 |
36,917.91 |
| TVO |
28.00 |
– |
– |
107,275 |
2,989.02 |
| WHA |
4.62 |
– |
– |
15,230,578 |
70,116.27 |
| BBL |
192.50 |
-0.50 |
-0.26 |
2,423,734 |
467,196.92 |
| INTUCH |
63.75 |
-0.25 |
-0.39 |
3,681,450 |
233,897.46 |
| DELTA |
59.50 |
-0.25 |
-0.42 |
168,900 |
10,077.72 |
| PSH |
22.20 |
-0.10 |
-0.45 |
993,680 |
22,067.85 |
| TCAP |
55.25 |
-0.25 |
-0.45 |
1,090,128 |
60,460.43 |
| PTG |
21.70 |
-0.10 |
-0.46 |
18,949,056 |
412,291.06 |
| BJC |
49.75 |
-0.25 |
-0.50 |
2,173,498 |
108,871.54 |
| TU |
18.90 |
-0.10 |
-0.53 |
5,918,221 |
111,899.39 |
| KCE |
18.10 |
-0.10 |
-0.55 |
2,776,800 |
50,605.33 |
| TKN |
8.90 |
-0.05 |
-0.56 |
799,276 |
7,131.61 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
1,365,093 |
23,202.78 |
| JAS |
7.70 |
-0.05 |
-0.65 |
18,293,477 |
141,711.54 |
| AOT |
73.00 |
-0.50 |
-0.68 |
8,825,061 |
646,738.41 |
| OSP |
35.50 |
-0.25 |
-0.70 |
2,500,574 |
88,954.95 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
1,969,360 |
67,449.94 |
| THANI |
6.85 |
-0.05 |
-0.72 |
8,887,081 |
60,822.32 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
61,970,568 |
404,155.40 |
| KTB |
19.40 |
-0.20 |
-1.02 |
3,949,155 |
77,031.09 |
| PSL |
9.10 |
-0.10 |
-1.09 |
13,614,862 |
125,445.50 |
| KBANK |
181.00 |
-2.50 |
-1.36 |
7,180,901 |
1,302,809.08 |
| EPG |
7.10 |
-0.10 |
-1.39 |
5,945,724 |
42,357.69 |
| ERW |
6.20 |
-0.15 |
-2.36 |
12,383,400 |
76,418.17 |
| HANA |
27.50 |
-0.75 |
-2.65 |
3,381,850 |
92,857.57 |
| PRM |
8.65 |
-0.25 |
-2.81 |
8,531,706 |
74,600.56 |
| ROBINS |
54.25 |
-2.50 |
-4.41 |
5,161,222 |
283,770.68 |
