สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.76%

18 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
CKP	6.90	0.25	3.76	28,930,689	196,464.24
MTC	56.75	1.75	3.18	3,914,112	217,816.71
KTC	40.75	1.25	3.16	8,896,183	357,693.75
BEM	10.60	0.30	2.91	69,961,594	730,337.90
JMT	18.20	0.50	2.82	2,298,507	41,461.14
BEAUTY	4.00	0.10	2.56	37,865,518	149,969.61
ANAN	3.78	0.08	2.16	4,946,409	18,517.44
BGRIM	35.75	0.75	2.14	4,840,919	171,945.35
COM7	24.30	0.50	2.10	8,404,728	202,051.14
BCH	15.20	0.30	2.01	23,826,238	365,435.41
GULF	127.50	2.50	2.00	6,868,935	865,481.80
TOA	40.50	0.75	1.89	1,916,806	76,843.49
GPSC	69.00	1.25	1.85	8,174,536	560,823.34
SAWAD	55.00	1.00	1.85	1,993,586	108,149.73
IVL	41.50	0.75	1.84	8,747,018	361,590.47
BDMS	25.25	0.45	1.81	8,014,911	199,970.09
LH	11.30	0.20	1.80	19,399,710	217,147.92
CHG	2.30	0.04	1.77	7,443,179	16,913.38
PLANB	8.75	0.15	1.74	16,273,594	141,910.22
CPN	74.50	1.25	1.71	1,723,731	127,509.09
IRPC	4.94	0.08	1.65	71,048,888	348,371.22
TTW	13.60	0.20	1.49	2,337,040	31,377.84
EA	53.25	0.75	1.43	5,804,058	306,413.59
MBK	22.60	0.30	1.35	1,476,406	33,143.61
SUPER	0.75	0.01	1.35	87,211,150	65,152.93
DTAC	57.50	0.75	1.32	7,672,963	440,425.57
TISCO	98.25	1.25	1.29	1,855,545	180,902.41
ORI	9.30	0.10	1.09	3,854,669	35,765.85
BCPG	19.00	0.20	1.06	6,499,568	123,349.64
KKP	71.50	0.75	1.06	1,203,599	85,671.61
BEC	9.90	0.10	1.02	7,382,284	73,392.62
THAI	10.30	0.10	0.98	382,120	3,936.72
BPP	22.00	0.20	0.92	2,015,764	44,304.76
CK	27.75	0.25	0.91	684,034	18,832.22
TPIPP	6.10	0.05	0.83	4,477,363	27,095.48
BCP	30.75	0.25	0.82	804,935	24,749.34
STA	12.40	0.10	0.81	5,486,105	67,967.15
RATCH	65.75	0.50	0.77	3,241,427	212,500.70
MEGA	35.00	0.25	0.72	131,801	4,580.06
RS	15.70	0.10	0.64	2,899,400	45,555.96
EGCO	337.00	2.00	0.60	168,476	56,679.55
HMPRO	17.20	0.10	0.58	7,675,736	131,897.68
GFPT	18.30	0.10	0.55	538,600	9,823.61
SGP	9.60	0.05	0.52	2,379,952	22,761.16
AAV	3.94	0.02	0.51	1,722,570	6,759.09
AMATA	23.60	0.10	0.43	3,735,305	87,312.23
SPALI	23.50	0.10	0.43	1,704,455	40,149.84
PTTGC	62.00	0.25	0.40	5,010,729	310,193.44
TOP	69.25	0.25	0.36	5,252,615	364,662.00
CBG	74.75	0.25	0.34	526,542	39,227.97
CPALL	87.50	0.25	0.29	13,046,410	1,137,313.63
ADVANC	216.00	–	–	1,207,207	259,702.20
AEONTS	230.00	–	–	56,003	12,845.19
AP	7.95	–	–	1,874,220	14,927.54
BANPU	14.50	–	–	13,449,552	195,143.65
BH	173.00	–	–	487,515	84,458.22
BLAND	1.74	–	–	5,087,250	8,855.39
BTS	12.70	–	–	10,682,595	135,623.31
CPF	28.75	–	–	3,139,171	90,005.33
ESSO	10.60	–	–	12,501,035	132,223.64
GUNKUL	3.14	–	–	22,725,250	71,345.49
MAJOR	28.25	–	–	1,869,907	53,495.95
MINT	40.75	–	–	4,675,431	190,882.23
PTT	48.00	–	–	19,874,323	949,074.91
PTTEP	134.50	–	–	3,628,885	487,376.79
QH	3.02	–	–	22,222,192	67,131.18
SCB	138.50	–	–	1,408,886	195,105.13
SCC	454.00	–	–	2,048,534	928,605.67
SIRI	1.47	–	–	7,245,482	10,649.31
SPRC	10.20	–	–	14,642,473	149,999.95
STEC	26.50	–	–	2,734,211	71,809.62
TASCO	20.90	–	–	6,558,721	136,558.88
TMB	1.91	–	–	19,339,460	36,917.91
TVO	28.00	–	–	107,275	2,989.02
WHA	4.62	–	–	15,230,578	70,116.27
BBL	192.50	-0.50	-0.26	2,423,734	467,196.92
INTUCH	63.75	-0.25	-0.39	3,681,450	233,897.46
DELTA	59.50	-0.25	-0.42	168,900	10,077.72
PSH	22.20	-0.10	-0.45	993,680	22,067.85
TCAP	55.25	-0.25	-0.45	1,090,128	60,460.43
PTG	21.70	-0.10	-0.46	18,949,056	412,291.06
BJC	49.75	-0.25	-0.50	2,173,498	108,871.54
TU	18.90	-0.10	-0.53	5,918,221	111,899.39
KCE	18.10	-0.10	-0.55	2,776,800	50,605.33
TKN	8.90	-0.05	-0.56	799,276	7,131.61
GLOBAL	17.00	-0.10	-0.58	1,365,093	23,202.78
JAS	7.70	-0.05	-0.65	18,293,477	141,711.54
AOT	73.00	-0.50	-0.68	8,825,061	646,738.41
OSP	35.50	-0.25	-0.70	2,500,574	88,954.95
CENTEL	34.25	-0.25	-0.72	1,969,360	67,449.94
THANI	6.85	-0.05	-0.72	8,887,081	60,822.32
TRUE	6.50	-0.05	-0.76	61,970,568	404,155.40
KTB	19.40	-0.20	-1.02	3,949,155	77,031.09
PSL	9.10	-0.10	-1.09	13,614,862	125,445.50
KBANK	181.00	-2.50	-1.36	7,180,901	1,302,809.08
EPG	7.10	-0.10	-1.39	5,945,724	42,357.69
ERW	6.20	-0.15	-2.36	12,383,400	76,418.17
HANA	27.50	-0.75	-2.65	3,381,850	92,857.57
PRM	8.65	-0.25	-2.81	8,531,706	74,600.56
ROBINS	54.25	-2.50	-4.41	5,161,222	283,770.68