สรุป SET100 วันนี้ KTC บวกสูงสุด 5.70%

18 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
KTC	41.75	2.25	5.70	23,290,496	954,131.05
MTC	58.00	3.00	5.45	11,991,898	680,764.97
JMT	18.60	0.90	5.08	6,994,027	127,418.78
CKP	6.95	0.30	4.51	53,333,790	365,788.62
DTAC	59.25	2.50	4.41	25,388,669	1,480,168.18
SUPER	0.77	0.03	4.05	163,999,650	123,660.76
GPSC	70.25	2.50	3.69	16,316,069	1,127,511.28
MBK	23.00	0.70	3.14	6,690,994	152,707.21
BEM	10.60	0.30	2.91	124,253,194	1,304,157.19
SAWAD	55.50	1.50	2.78	5,992,960	328,796.55
BCH	15.30	0.40	2.68	40,638,667	621,823.45
IVL	41.75	1.00	2.45	23,489,643	978,115.76
GULF	128.00	3.00	2.40	9,960,649	1,259,939.53
ANAN	3.78	0.08	2.16	8,224,422	30,909.93
EA	53.50	1.00	1.90	11,234,333	596,793.15
AP	8.10	0.15	1.89	4,926,021	39,474.45
MAJOR	28.75	0.50	1.77	2,776,702	79,441.28
AEONTS	234.00	4.00	1.74	256,930	59,505.35
BCP	31.00	0.50	1.64	2,262,385	69,769.25
BCPG	19.10	0.30	1.60	12,657,028	240,571.81
BEAUTY	3.96	0.06	1.54	55,066,217	218,172.52
TTW	13.60	0.20	1.49	3,598,697	48,518.10
THANI	7.00	0.10	1.45	16,913,143	116,668.44
BGRIM	35.50	0.50	1.43	7,478,472	265,603.62
KKP	71.75	1.00	1.41	2,751,825	196,432.77
BPP	22.10	0.30	1.38	5,674,209	124,956.83
JAS	7.85	0.10	1.29	85,343,952	664,521.12
PLANB	8.70	0.10	1.16	30,764,294	268,121.24
RATCH	66.00	0.75	1.15	6,234,193	409,812.74
ORI	9.30	0.10	1.09	6,551,806	60,846.30
BEC	9.90	0.10	1.02	11,586,367	114,982.53
CPN	74.00	0.75	1.02	4,231,869	313,536.65
THAI	10.30	0.10	0.98	857,023	8,827.39
CK	27.75	0.25	0.91	1,930,689	53,357.42
LH	11.20	0.10	0.90	56,143,364	628,213.47
TVO	28.25	0.25	0.89	494,475	13,806.37
IRPC	4.90	0.04	0.82	112,365,008	551,066.58
TISCO	97.75	0.75	0.77	2,699,792	263,608.68
SCB	139.50	1.00	0.72	5,253,683	729,462.80
QH	3.04	0.02	0.66	43,129,898	130,529.89
RS	15.70	0.10	0.64	5,034,551	79,153.23
GLOBAL	17.20	0.10	0.58	4,087,715	69,917.61
TKN	9.00	0.05	0.56	2,434,576	21,766.44
AAV	3.94	0.02	0.51	4,877,670	19,166.71
AMATA	23.60	0.10	0.43	5,482,955	128,502.22
SPALI	23.50	0.10	0.43	3,756,818	88,472.27
BDMS	24.90	0.10	0.40	22,502,184	562,113.11
CBG	74.75	0.25	0.34	1,904,796	142,532.01
BANPU	14.50	–	–	44,358,931	643,529.85
BJC	50.00	–	–	14,594,353	735,675.41
BLAND	1.74	–	–	8,281,256	14,420.09
CENTEL	34.50	–	–	3,838,412	131,590.25
CHG	2.26	–	–	11,611,980	26,407.31
CPALL	87.25	–	–	22,643,746	1,976,110.61
CPF	28.75	–	–	14,058,095	403,623.79
EGCO	335.00	–	–	508,698	170,973.64
GFPT	18.20	–	–	1,107,900	20,217.04
GUNKUL	3.14	–	–	30,395,263	95,356.42
HMPRO	17.10	–	–	22,484,618	385,449.09
INTUCH	64.00	–	–	10,031,588	639,835.62
MEGA	34.75	–	–	920,212	32,072.87
MINT	40.75	–	–	7,224,844	294,944.28
PSH	22.30	–	–	2,402,701	53,427.89
PTTEP	134.50	–	–	7,071,280	949,296.29
SGP	9.55	–	–	19,045,534	188,670.56
SIRI	1.47	–	–	16,236,888	23,852.05
STA	12.30	–	–	7,793,032	96,421.58
TMB	1.91	–	–	34,672,939	66,227.41
TOA	39.75	–	–	2,674,416	107,122.57
TOP	69.00	–	–	8,821,307	611,957.71
TPIPP	6.05	–	–	6,630,817	40,131.11
TU	19.00	–	–	14,747,433	279,042.18
BBL	192.50	-0.50	-0.26	4,828,363	931,260.40
BH	172.50	-0.50	-0.29	732,471	126,785.51
PTTGC	61.50	-0.25	-0.40	12,823,246	792,551.05
WHA	4.60	-0.02	-0.43	28,866,643	132,921.19
SCC	452.00	-2.00	-0.44	3,180,958	1,440,619.56
ADVANC	215.00	-1.00	-0.46	4,312,409	928,118.74
PTT	47.75	-0.25	-0.52	44,455,535	2,122,582.44
KCE	18.10	-0.10	-0.55	4,636,227	84,318.01
AOT	73.00	-0.50	-0.68	25,151,640	1,836,585.87
EPG	7.15	-0.05	-0.69	10,478,376	74,552.51
TRUE	6.50	-0.05	-0.76	145,610,402	950,542.18
BTS	12.60	-0.10	-0.79	23,293,159	295,430.01
COM7	23.60	-0.20	-0.84	17,036,158	408,081.04
DELTA	59.25	-0.50	-0.84	372,617	22,129.09
TCAP	55.00	-0.50	-0.90	2,961,728	163,687.58
PTG	21.60	-0.20	-0.92	30,021,289	650,117.06
STEC	26.25	-0.25	-0.94	7,091,641	186,203.91
TASCO	20.70	-0.20	-0.96	10,066,774	209,300.60
SPRC	10.10	-0.10	-0.98	25,765,223	262,315.85
KTB	19.40	-0.20	-1.02	12,504,997	243,473.37
HANA	27.75	-0.50	-1.77	4,026,356	110,660.13
ESSO	10.40	-0.20	-1.89	21,503,428	226,363.86
KBANK	180.00	-3.50	-1.91	13,247,483	2,397,122.99
OSP	35.00	-0.75	-2.10	13,430,689	470,759.69
PSL	9.00	-0.20	-2.17	21,639,212	197,870.18
ERW	6.15	-0.20	-3.15	20,439,601	126,174.86
ROBINS	54.25	-2.50	-4.41	9,207,082	502,168.41
PRM	8.50	-0.40	-4.49	22,311,206	192,059.41