สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 5.09%

23 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	22.70	1.10	5.09	51,141,416	1,148,994.18
MAJOR	29.25	0.75	2.63	3,425,362	100,339.95
SUPER	0.78	0.02	2.63	308,319,666	239,809.43
JMT	19.00	0.30	1.60	4,216,623	79,747.55
BJC	52.25	0.75	1.46	5,127,279	268,257.12
KKP	72.00	1.00	1.41	3,633,702	260,957.98
AOT	72.50	1.00	1.40	13,383,337	962,603.57
GFPT	18.10	0.20	1.12	1,197,900	21,737.48
KCE	18.20	0.20	1.11	5,083,647	92,876.00
BPP	22.00	0.20	0.92	761,500	16,755.76
AEONTS	230.00	2.00	0.88	107,010	24,560.31
LH	11.40	0.10	0.88	33,046,435	373,378.03
MTC	57.75	0.50	0.87	2,771,873	161,485.31
COM7	23.90	0.20	0.84	7,338,724	176,181.43
BCP	31.00	0.25	0.81	656,901	20,250.08
BTS	12.80	0.10	0.79	15,636,431	201,469.90
RATCH	65.75	0.50	0.77	950,450	62,465.97
CKP	6.80	0.05	0.74	12,948,907	88,021.29
CPALL	87.25	0.50	0.58	6,953,566	605,736.11
HMPRO	17.40	0.10	0.58	6,950,922	120,492.04
BLAND	1.75	0.01	0.57	6,854,427	11,929.16
BCPG	18.90	0.10	0.53	2,888,100	54,795.82
TMB	1.93	0.01	0.52	23,547,995	45,404.45
DELTA	55.50	0.25	0.45	331,453	18,502.74
PSH	22.50	0.10	0.45	1,315,116	29,593.05
SCB	141.50	0.50	0.35	3,123,974	441,540.40
EGCO	333.00	1.00	0.30	200,466	66,759.94
TISCO	99.00	0.25	0.25	893,808	88,467.03
AAV	3.94	–	–	4,773,854	18,873.19
ANAN	3.80	–	–	1,450,200	5,514.77
CHG	2.26	–	–	12,485,204	28,167.23
CK	27.50	–	–	251,900	6,939.30
CPF	28.75	–	–	8,543,522	245,634.45
ERW	6.05	–	–	1,844,302	11,127.79
GPSC	68.50	–	–	3,199,796	220,565.46
HANA	28.25	–	–	569,041	16,074.46
KTC	42.00	–	–	4,622,508	194,897.89
OSP	35.00	–	–	2,236,117	78,264.37
PTTGC	61.75	–	–	4,711,561	292,030.11
SGP	9.75	–	–	993,110	9,684.11
SPALI	23.40	–	–	730,600	17,123.78
STA	12.40	–	–	5,628,800	69,728.79
TASCO	20.00	–	–	4,812,700	96,863.97
TOA	40.50	–	–	1,116,870	45,513.21
TPIPP	6.10	–	–	7,790,762	47,857.75
TVO	28.25	–	–	418,103	11,825.78
WHA	4.70	–	–	48,310,720	227,775.94
CPN	73.50	-0.25	-0.34	1,400,737	103,230.41
GULF	126.50	-0.50	-0.39	981,460	124,845.17
BDMS	24.80	-0.10	-0.40	3,827,990	95,391.89
MBK	23.60	-0.10	-0.42	575,300	13,579.23
SCC	450.00	-2.00	-0.44	893,762	402,525.37
KTB	19.80	-0.10	-0.50	35,035,350	694,497.44
PTT	47.50	-0.25	-0.52	10,226,055	488,734.72
TU	19.30	-0.10	-0.52	5,784,680	112,658.71
KBANK	178.00	-1.00	-0.56	6,425,866	1,146,627.34
RS	16.50	-0.10	-0.60	2,462,380	40,763.37
AP	7.95	-0.05	-0.62	5,016,270	40,031.90
BCH	15.40	-0.10	-0.65	1,993,981	30,853.31
BANPU	14.80	-0.10	-0.67	8,805,312	130,747.19
SIRI	1.49	-0.01	-0.67	9,920,778	14,845.12
BGRIM	35.25	-0.25	-0.70	662,351	23,371.76
TOP	70.75	-0.50	-0.70	3,133,568	221,766.61
CENTEL	34.25	-0.25	-0.72	656,428	22,622.39
PTTEP	136.00	-1.00	-0.73	3,583,265	490,118.46
TTW	13.50	-0.10	-0.74	4,245,601	57,541.88
INTUCH	63.75	-0.50	-0.78	2,314,502	147,977.44
AMATA	23.90	-0.20	-0.83	2,553,200	61,519.23
BH	170.50	-1.50	-0.87	154,834	26,556.66
TCAP	57.25	-0.50	-0.87	1,273,856	73,200.19
ROBINS	54.50	-0.50	-0.91	2,956,143	161,533.82
BEM	10.60	-0.10	-0.93	39,254,865	418,808.50
ESSO	10.60	-0.10	-0.93	7,890,874	84,850.91
SPRC	10.40	-0.10	-0.95	19,841,946	206,962.34
THAI	10.20	-0.10	-0.97	872,450	8,940.32
BBL	188.00	-2.00	-1.05	5,458,611	1,034,561.56
PSL	9.40	-0.10	-1.05	4,019,176	38,206.72
PRM	8.85	-0.10	-1.12	5,519,590	49,240.68
GLOBAL	16.40	-0.20	-1.20	4,447,035	72,760.47
IRPC	4.90	-0.06	-1.21	76,385,533	375,283.18
IVL	40.75	-0.50	-1.21	10,806,660	442,271.25
GUNKUL	3.20	-0.04	-1.23	25,185,819	81,203.54
DTAC	57.25	-0.75	-1.29	2,961,635	171,204.75
QH	3.02	-0.04	-1.31	13,080,379	39,816.27
SAWAD	54.75	-0.75	-1.35	2,670,463	147,717.14
THANI	7.25	-0.10	-1.36	12,435,098	91,009.92
MEGA	35.50	-0.50	-1.39	271,200	9,748.72
EA	52.25	-0.75	-1.42	5,806,359	305,934.10
BEAUTY	3.84	-0.06	-1.54	57,161,440	221,325.83
CBG	75.50	-1.25	-1.63	1,259,272	95,712.14
MINT	40.00	-0.75	-1.84	25,550,991	1,019,140.09
ADVANC	212.00	-4.00	-1.85	3,200,910	683,031.57
STEC	26.00	-0.50	-1.89	4,229,415	111,217.69
BEC	9.90	-0.20	-1.98	6,455,701	65,145.77
ORI	9.20	-0.20	-2.13	9,339,589	87,416.66
PLANB	8.70	-0.25	-2.79	6,986,611	61,340.96
TKN	9.95	-0.35	-3.40	23,837,647	239,732.24
EPG	6.85	-0.25	-3.52	16,193,200	112,079.78
TRUE	6.30	-0.30	-4.55	224,776,810	1,442,138.36
JAS	6.35	-1.25	-16.45	362,032,023	2,425,606.67