สรุป SET100 วันนี้ KTC บวกสูงสุด 8.33%

25 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	45.50	3.50	8.33	35,163,628	1,560,247.08
CBG	79.00	4.75	6.40	9,495,213	739,324.00
BCPG	19.80	1.00	5.32	44,092,461	862,601.63
HANA	30.00	1.25	4.35	7,642,477	230,568.60
TCAP	59.50	2.25	3.93	12,513,351	736,384.13
CHG	2.40	0.08	3.45	117,612,850	282,560.92
AEONTS	235.00	7.00	3.07	950,930	219,388.37
TISCO	102.50	3.00	3.02	6,734,641	684,946.80
TTW	13.80	0.40	2.99	8,866,121	121,915.74
MBK	24.20	0.70	2.98	8,139,964	196,293.12
GPSC	70.75	2.00	2.91	25,580,456	1,807,825.38
BEM	10.80	0.30	2.86	62,901,896	671,691.38
BGRIM	36.25	1.00	2.84	11,647,176	415,549.47
BDMS	25.50	0.70	2.82	20,864,202	528,110.77
GULF	130.00	3.00	2.36	13,806,341	1,796,129.12
TASCO	20.60	0.40	1.98	18,676,789	385,148.34
BCH	15.80	0.30	1.94	15,763,445	248,214.15
RATCH	67.50	1.25	1.89	12,451,310	835,630.19
GLOBAL	16.80	0.30	1.82	15,513,038	260,415.88
KKP	73.25	1.25	1.74	10,397,436	758,199.99
MTC	59.25	1.00	1.72	7,087,483	417,734.37
EPG	7.10	0.10	1.43	14,284,537	101,501.60
OSP	36.75	0.50	1.38	23,492,117	865,515.32
BPP	22.30	0.30	1.36	7,610,471	169,465.02
SIRI	1.51	0.02	1.34	25,381,696	38,053.56
GUNKUL	3.16	0.04	1.28	33,235,428	104,864.47
TOA	41.50	0.50	1.22	1,080,826	44,630.35
EGCO	334.00	4.00	1.21	589,356	196,471.44
ORI	9.55	0.10	1.06	12,630,112	119,965.55
AAV	3.96	0.04	1.02	9,740,235	38,383.65
THAI	10.20	0.10	0.99	396,084	4,062.14
BEC	10.50	0.10	0.96	34,085,557	359,955.16
BJC	52.50	0.50	0.96	3,333,930	174,759.52
ROBINS	55.00	0.50	0.92	5,423,385	298,449.68
TVO	28.75	0.25	0.88	562,860	16,167.70
DTAC	59.75	0.50	0.84	11,265,404	669,411.59
TPIPP	6.10	0.05	0.83	3,904,375	23,767.08
SCB	139.50	1.00	0.72	3,516,292	490,241.55
CPN	73.50	0.50	0.68	4,238,893	310,643.74
TMB	1.94	0.01	0.52	91,995,726	177,766.12
EA	53.00	0.25	0.47	6,681,616	354,967.83
SAWAD	55.50	0.25	0.45	5,182,423	289,468.54
AMATA	24.30	0.10	0.41	10,041,284	245,531.11
PTTGC	61.50	0.25	0.41	9,311,611	574,789.07
BBL	186.50	–	–	4,970,430	928,271.63
BCP	31.50	–	–	4,635,966	146,347.07
BH	171.50	–	–	606,107	103,899.84
BLAND	1.71	–	–	15,664,390	26,744.36
CENTEL	34.00	–	–	2,032,863	69,467.08
CK	27.50	–	–	3,209,383	88,262.57
CKP	6.75	–	–	27,851,104	189,488.40
COM7	24.30	–	–	15,434,046	378,720.65
CPALL	87.50	–	–	16,361,962	1,427,568.43
CPF	28.00	–	–	37,952,819	1,067,242.19
ERW	5.85	–	–	14,917,441	86,756.46
GFPT	18.60	–	–	1,392,201	25,773.76
INTUCH	64.25	–	–	5,042,472	322,410.47
IRPC	4.86	–	–	69,991,143	341,728.57
IVL	40.25	–	–	26,601,520	1,076,042.81
JAS	6.25	–	–	185,434,119	1,162,677.65
KCE	18.60	–	–	14,961,214	280,215.44
LH	11.30	–	–	83,649,772	951,793.76
MAJOR	29.25	–	–	2,532,066	74,742.21
PSH	22.30	–	–	2,003,802	44,960.91
PTT	47.75	–	–	20,088,967	958,549.19
RS	16.50	–	–	5,516,501	91,295.80
SGP	10.10	–	–	15,201,567	154,098.55
THANI	7.25	–	–	11,303,265	82,069.49
TU	19.40	–	–	11,542,206	223,653.67
AOT	72.00	-0.25	-0.35	19,123,703	1,372,577.04
WHA	4.74	-0.02	-0.42	53,881,148	256,227.30
SCC	446.00	-2.00	-0.45	2,709,935	1,208,642.11
ADVANC	215.00	-1.00	-0.46	2,381,691	510,961.71
ANAN	3.80	-0.02	-0.52	5,757,944	21,995.45
BEAUTY	3.86	-0.02	-0.52	51,208,981	199,947.21
HMPRO	17.30	-0.10	-0.57	14,135,149	245,019.92
PLANB	8.70	-0.05	-0.57	5,784,700	50,733.62
MINT	39.75	-0.25	-0.62	8,968,618	356,561.82
AP	7.85	-0.05	-0.63	18,114,183	142,462.93
QH	3.04	-0.02	-0.65	29,061,424	88,875.98
MEGA	36.00	-0.25	-0.69	942,751	34,275.16
TRUE	6.50	-0.05	-0.76	94,341,653	617,458.13
KBANK	177.00	-1.50	-0.84	4,640,231	824,559.95
TKN	11.00	-0.10	-0.90	33,155,522	368,343.97
STEC	26.25	-0.25	-0.94	2,871,956	75,664.51
ESSO	10.40	-0.10	-0.95	10,666,936	111,123.14
KTB	19.60	-0.20	-1.01	26,325,818	518,511.62
PTG	22.30	-0.30	-1.33	34,216,998	767,867.99
BANPU	14.60	-0.20	-1.35	29,132,511	426,466.22
PTTEP	134.50	-2.00	-1.47	13,293,965	1,800,105.03
PRM	9.25	-0.15	-1.60	17,114,609	158,420.35
SPALI	23.20	-0.40	-1.69	8,966,963	208,625.46
TOP	69.75	-1.25	-1.76	10,245,465	713,984.01
DELTA	54.00	-1.25	-2.26	1,835,881	101,226.85
STA	12.60	-0.30	-2.33	17,472,247	224,169.48
BTS	12.50	-0.30	-2.34	87,158,013	1,096,852.04
SUPER	0.75	-0.02	-2.60	125,738,104	94,795.38
SPRC	10.10	-0.30	-2.88	28,417,593	288,760.53
JMT	18.80	-0.60	-3.09	7,265,922	138,108.71
PSL	8.95	-0.45	-4.79	24,892,213	223,045.19