สรุป SET100 วันนี้ KTC บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
45.50 |
3.50 |
8.33 |
35,163,628 |
1,560,247.08 |
| CBG |
79.00 |
4.75 |
6.40 |
9,495,213 |
739,324.00 |
| BCPG |
19.80 |
1.00 |
5.32 |
44,092,461 |
862,601.63 |
| HANA |
30.00 |
1.25 |
4.35 |
7,642,477 |
230,568.60 |
| TCAP |
59.50 |
2.25 |
3.93 |
12,513,351 |
736,384.13 |
| CHG |
2.40 |
0.08 |
3.45 |
117,612,850 |
282,560.92 |
| AEONTS |
235.00 |
7.00 |
3.07 |
950,930 |
219,388.37 |
| TISCO |
102.50 |
3.00 |
3.02 |
6,734,641 |
684,946.80 |
| TTW |
13.80 |
0.40 |
2.99 |
8,866,121 |
121,915.74 |
| MBK |
24.20 |
0.70 |
2.98 |
8,139,964 |
196,293.12 |
| GPSC |
70.75 |
2.00 |
2.91 |
25,580,456 |
1,807,825.38 |
| BEM |
10.80 |
0.30 |
2.86 |
62,901,896 |
671,691.38 |
| BGRIM |
36.25 |
1.00 |
2.84 |
11,647,176 |
415,549.47 |
| BDMS |
25.50 |
0.70 |
2.82 |
20,864,202 |
528,110.77 |
| GULF |
130.00 |
3.00 |
2.36 |
13,806,341 |
1,796,129.12 |
| TASCO |
20.60 |
0.40 |
1.98 |
18,676,789 |
385,148.34 |
| BCH |
15.80 |
0.30 |
1.94 |
15,763,445 |
248,214.15 |
| RATCH |
67.50 |
1.25 |
1.89 |
12,451,310 |
835,630.19 |
| GLOBAL |
16.80 |
0.30 |
1.82 |
15,513,038 |
260,415.88 |
| KKP |
73.25 |
1.25 |
1.74 |
10,397,436 |
758,199.99 |
| MTC |
59.25 |
1.00 |
1.72 |
7,087,483 |
417,734.37 |
| EPG |
7.10 |
0.10 |
1.43 |
14,284,537 |
101,501.60 |
| OSP |
36.75 |
0.50 |
1.38 |
23,492,117 |
865,515.32 |
| BPP |
22.30 |
0.30 |
1.36 |
7,610,471 |
169,465.02 |
| SIRI |
1.51 |
0.02 |
1.34 |
25,381,696 |
38,053.56 |
| GUNKUL |
3.16 |
0.04 |
1.28 |
33,235,428 |
104,864.47 |
| TOA |
41.50 |
0.50 |
1.22 |
1,080,826 |
44,630.35 |
| EGCO |
334.00 |
4.00 |
1.21 |
589,356 |
196,471.44 |
| ORI |
9.55 |
0.10 |
1.06 |
12,630,112 |
119,965.55 |
| AAV |
3.96 |
0.04 |
1.02 |
9,740,235 |
38,383.65 |
| THAI |
10.20 |
0.10 |
0.99 |
396,084 |
4,062.14 |
| BEC |
10.50 |
0.10 |
0.96 |
34,085,557 |
359,955.16 |
| BJC |
52.50 |
0.50 |
0.96 |
3,333,930 |
174,759.52 |
| ROBINS |
55.00 |
0.50 |
0.92 |
5,423,385 |
298,449.68 |
| TVO |
28.75 |
0.25 |
0.88 |
562,860 |
16,167.70 |
| DTAC |
59.75 |
0.50 |
0.84 |
11,265,404 |
669,411.59 |
| TPIPP |
6.10 |
0.05 |
0.83 |
3,904,375 |
23,767.08 |
| SCB |
139.50 |
1.00 |
0.72 |
3,516,292 |
490,241.55 |
| CPN |
73.50 |
0.50 |
0.68 |
4,238,893 |
310,643.74 |
| TMB |
1.94 |
0.01 |
0.52 |
91,995,726 |
177,766.12 |
| EA |
53.00 |
0.25 |
0.47 |
6,681,616 |
354,967.83 |
| SAWAD |
55.50 |
0.25 |
0.45 |
5,182,423 |
289,468.54 |
| AMATA |
24.30 |
0.10 |
0.41 |
10,041,284 |
245,531.11 |
| PTTGC |
61.50 |
0.25 |
0.41 |
9,311,611 |
574,789.07 |
| BBL |
186.50 |
– |
– |
4,970,430 |
928,271.63 |
| BCP |
31.50 |
– |
– |
4,635,966 |
146,347.07 |
| BH |
171.50 |
– |
– |
606,107 |
103,899.84 |
| BLAND |
1.71 |
– |
– |
15,664,390 |
26,744.36 |
| CENTEL |
34.00 |
– |
– |
2,032,863 |
69,467.08 |
| CK |
27.50 |
– |
– |
3,209,383 |
88,262.57 |
| CKP |
6.75 |
– |
– |
27,851,104 |
189,488.40 |
| COM7 |
24.30 |
– |
– |
15,434,046 |
378,720.65 |
| CPALL |
87.50 |
– |
– |
16,361,962 |
1,427,568.43 |
| CPF |
28.00 |
– |
– |
37,952,819 |
1,067,242.19 |
| ERW |
5.85 |
– |
– |
14,917,441 |
86,756.46 |
| GFPT |
18.60 |
– |
– |
1,392,201 |
25,773.76 |
| INTUCH |
64.25 |
– |
– |
5,042,472 |
322,410.47 |
| IRPC |
4.86 |
– |
– |
69,991,143 |
341,728.57 |
| IVL |
40.25 |
– |
– |
26,601,520 |
1,076,042.81 |
| JAS |
6.25 |
– |
– |
185,434,119 |
1,162,677.65 |
| KCE |
18.60 |
– |
– |
14,961,214 |
280,215.44 |
| LH |
11.30 |
– |
– |
83,649,772 |
951,793.76 |
| MAJOR |
29.25 |
– |
– |
2,532,066 |
74,742.21 |
| PSH |
22.30 |
– |
– |
2,003,802 |
44,960.91 |
| PTT |
47.75 |
– |
– |
20,088,967 |
958,549.19 |
| RS |
16.50 |
– |
– |
5,516,501 |
91,295.80 |
| SGP |
10.10 |
– |
– |
15,201,567 |
154,098.55 |
| THANI |
7.25 |
– |
– |
11,303,265 |
82,069.49 |
| TU |
19.40 |
– |
– |
11,542,206 |
223,653.67 |
| AOT |
72.00 |
-0.25 |
-0.35 |
19,123,703 |
1,372,577.04 |
| WHA |
4.74 |
-0.02 |
-0.42 |
53,881,148 |
256,227.30 |
| SCC |
446.00 |
-2.00 |
-0.45 |
2,709,935 |
1,208,642.11 |
| ADVANC |
215.00 |
-1.00 |
-0.46 |
2,381,691 |
510,961.71 |
| ANAN |
3.80 |
-0.02 |
-0.52 |
5,757,944 |
21,995.45 |
| BEAUTY |
3.86 |
-0.02 |
-0.52 |
51,208,981 |
199,947.21 |
| HMPRO |
17.30 |
-0.10 |
-0.57 |
14,135,149 |
245,019.92 |
| PLANB |
8.70 |
-0.05 |
-0.57 |
5,784,700 |
50,733.62 |
| MINT |
39.75 |
-0.25 |
-0.62 |
8,968,618 |
356,561.82 |
| AP |
7.85 |
-0.05 |
-0.63 |
18,114,183 |
142,462.93 |
| QH |
3.04 |
-0.02 |
-0.65 |
29,061,424 |
88,875.98 |
| MEGA |
36.00 |
-0.25 |
-0.69 |
942,751 |
34,275.16 |
| TRUE |
6.50 |
-0.05 |
-0.76 |
94,341,653 |
617,458.13 |
| KBANK |
177.00 |
-1.50 |
-0.84 |
4,640,231 |
824,559.95 |
| TKN |
11.00 |
-0.10 |
-0.90 |
33,155,522 |
368,343.97 |
| STEC |
26.25 |
-0.25 |
-0.94 |
2,871,956 |
75,664.51 |
| ESSO |
10.40 |
-0.10 |
-0.95 |
10,666,936 |
111,123.14 |
| KTB |
19.60 |
-0.20 |
-1.01 |
26,325,818 |
518,511.62 |
| PTG |
22.30 |
-0.30 |
-1.33 |
34,216,998 |
767,867.99 |
| BANPU |
14.60 |
-0.20 |
-1.35 |
29,132,511 |
426,466.22 |
| PTTEP |
134.50 |
-2.00 |
-1.47 |
13,293,965 |
1,800,105.03 |
| PRM |
9.25 |
-0.15 |
-1.60 |
17,114,609 |
158,420.35 |
| SPALI |
23.20 |
-0.40 |
-1.69 |
8,966,963 |
208,625.46 |
| TOP |
69.75 |
-1.25 |
-1.76 |
10,245,465 |
713,984.01 |
| DELTA |
54.00 |
-1.25 |
-2.26 |
1,835,881 |
101,226.85 |
| STA |
12.60 |
-0.30 |
-2.33 |
17,472,247 |
224,169.48 |
| BTS |
12.50 |
-0.30 |
-2.34 |
87,158,013 |
1,096,852.04 |
| SUPER |
0.75 |
-0.02 |
-2.60 |
125,738,104 |
94,795.38 |
| SPRC |
10.10 |
-0.30 |
-2.88 |
28,417,593 |
288,760.53 |
| JMT |
18.80 |
-0.60 |
-3.09 |
7,265,922 |
138,108.71 |
| PSL |
8.95 |
-0.45 |
-4.79 |
24,892,213 |
223,045.19 |
