สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 4.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
57.25 |
2.25 |
4.09 |
5,471,368 |
307,006.01 |
| JAS |
6.35 |
0.1 |
1.6 |
61,138,206 |
386,103.86 |
| MINT |
40.25 |
0.5 |
1.26 |
15,650,795 |
632,381.27 |
| PLANB |
8.80 |
0.1 |
1.15 |
4,434,200 |
38,985.48 |
| JMT |
19.00 |
0.2 |
1.06 |
3,574,080 |
68,041.95 |
| BEC |
10.60 |
0.1 |
0.95 |
14,461,395 |
153,778.02 |
| TKN |
11.10 |
0.1 |
0.91 |
12,353,328 |
137,091.00 |
| CENTEL |
34.25 |
0.25 |
0.74 |
666,920 |
22,834.31 |
| RATCH |
68.00 |
0.5 |
0.74 |
4,274,111 |
290,671.68 |
| OSP |
37.00 |
0.25 |
0.68 |
5,489,776 |
202,109.64 |
| DELTA |
54.25 |
0.25 |
0.46 |
357,715 |
19,514.84 |
| PTG |
22.40 |
0.1 |
0.45 |
4,918,029 |
109,667.09 |
| PTTEP |
135 |
0.5 |
0.37 |
4,282,275 |
577,135.36 |
| GPSC |
71.00 |
0.25 |
0.35 |
10,458,735 |
734,522.41 |
| BANPU |
14.60 |
– |
– |
12,572,903 |
182,328.72 |
| BEAUTY |
3.86 |
– |
– |
15,610,201 |
60,345.64 |
| BLAND |
1.71 |
– |
– |
5,796,744 |
9,903.34 |
| BPP |
22.30 |
– |
– |
3,134,589 |
69,953.56 |
| BTS |
12.50 |
– |
– |
30,198,023 |
377,585.60 |
| CBG |
79.00 |
– |
– |
4,042,938 |
320,645.52 |
| CK |
27.50 |
– |
– |
1,151,095 |
31,641.38 |
| CKP |
6.75 |
– |
– |
9,411,562 |
63,178.10 |
| HANA |
30.00 |
– |
– |
823,633 |
24,614.46 |
| HMPRO |
17.30 |
– |
– |
12,816,414 |
220,321.45 |
| KCE |
18.60 |
– |
– |
2,440,710 |
44,956.44 |
| KTB |
19.6 |
– |
– |
12,329,559 |
241,677.15 |
| MAJOR |
29.25 |
– |
– |
1,333,605 |
38,708.55 |
| QH |
3.04 |
– |
– |
16,236,728 |
49,395.72 |
| STEC |
26.25 |
– |
– |
2,868,302 |
75,984.48 |
| THAI |
10.20 |
– |
– |
405,401 |
4,137.59 |
| THANI |
7.25 |
– |
– |
3,674,464 |
26,475.75 |
| TPIPP |
6.10 |
– |
– |
990,905 |
6,016.27 |
| AOT |
71.75 |
-0.25 |
-0.35 |
3,676,873 |
263,555.15 |
| GULF |
129.50 |
-0.5 |
-0.38 |
3,649,275 |
472,169.75 |
| COM7 |
24.20 |
-0.1 |
-0.41 |
3,193,443 |
77,820.42 |
| PTTGC |
61.25 |
-0.25 |
-0.41 |
5,784,498 |
356,006.43 |
| WHA |
4.72 |
-0.02 |
-0.42 |
33,611,876 |
158,900.79 |
| PSH |
22.2 |
-0.1 |
-0.45 |
1,538,244 |
34,062.92 |
| SCC |
444.00 |
-2 |
-0.45 |
1,635,798 |
724,804.98 |
| ADVANC |
214.00 |
-1 |
-0.47 |
1,088,754 |
232,847.48 |
| AAV |
3.94 |
-0.02 |
-0.51 |
5,306,003 |
20,851.96 |
| BCPG |
19.70 |
-0.1 |
-0.51 |
12,176,469 |
238,547.29 |
| ANAN |
3.78 |
-0.02 |
-0.53 |
2,542,682 |
9,617.19 |
| KTC |
45.25 |
-0.25 |
-0.55 |
11,364,118 |
515,576.79 |
| CPALL |
87.00 |
-0.5 |
-0.57 |
16,650,796 |
1,448,475.86 |
| BCH |
15.70 |
-0.1 |
-0.63 |
3,272,580 |
51,487.82 |
| GUNKUL |
3.14 |
-0.02 |
-0.63 |
17,117,501 |
53,553.59 |
| KKP |
72.75 |
-0.5 |
-0.68 |
1,944,759 |
141,153.89 |
| MEGA |
35.75 |
-0.25 |
-0.69 |
403,500 |
14,377.18 |
| EPG |
7.05 |
-0.05 |
-0.7 |
2,058,100 |
14,491.00 |
| TOP |
69.25 |
-0.5 |
-0.72 |
2,261,150 |
156,871.40 |
| TTW |
13.70 |
-0.1 |
-0.72 |
1,609,823 |
22,134.06 |
| TRUE |
6.45 |
-0.05 |
-0.77 |
70,060,388 |
453,461.58 |
| STA |
12.50 |
-0.1 |
-0.79 |
3,425,720 |
43,173.50 |
| BBL |
185.00 |
-1.5 |
-0.8 |
3,059,708 |
567,889.18 |
| AMATA |
24.10 |
-0.2 |
-0.82 |
5,197,806 |
125,508.90 |
| IRPC |
4.82 |
-0.04 |
-0.82 |
27,734,613 |
133,937.01 |
| CHG |
2.38 |
-0.02 |
-0.83 |
31,755,463 |
75,011.86 |
| MTC |
58.75 |
-0.5 |
-0.84 |
2,016,430 |
119,118.37 |
| LH |
11.20 |
-0.1 |
-0.88 |
13,621,895 |
153,819.83 |
| CPF |
27.75 |
-0.25 |
-0.89 |
20,546,262 |
570,865.01 |
| EGCO |
331.00 |
-3 |
-0.9 |
352,873 |
117,170.32 |
| SAWAD |
55.00 |
-0.5 |
-0.9 |
1,819,006 |
100,312.09 |
| ESSO |
10.30 |
-0.1 |
-0.96 |
3,136,274 |
32,559.34 |
| TASCO |
20.40 |
-0.2 |
-0.97 |
4,194,820 |
86,327.69 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
6,720,613 |
169,483.37 |
| SPRC |
10.00 |
-0.1 |
-0.99 |
6,046,716 |
61,018.43 |
| CPN |
72.75 |
-0.75 |
-1.02 |
1,908,993 |
139,050.35 |
| TU |
19.20 |
-0.2 |
-1.03 |
3,836,400 |
73,566.76 |
| PTT |
47.25 |
-0.5 |
-1.05 |
14,057,369 |
667,240.50 |
| GFPT |
18.40 |
-0.2 |
-1.08 |
316,401 |
5,829.82 |
| SCB |
138.00 |
-1.5 |
-1.08 |
4,495,212 |
620,553.11 |
| KBANK |
175.00 |
-2 |
-1.13 |
8,000,285 |
1,399,982.58 |
| BH |
169.50 |
-2 |
-1.17 |
281,625 |
47,913.27 |
| INTUCH |
63.50 |
-0.75 |
-1.17 |
1,220,930 |
77,898.17 |
| GLOBAL |
16.60 |
-0.2 |
-1.19 |
4,547,275 |
75,849.43 |
| MBK |
23.90 |
-0.3 |
-1.24 |
1,074,318 |
25,758.28 |
| TCAP |
58.75 |
-0.75 |
-1.26 |
2,227,116 |
131,641.02 |
| AP |
7.75 |
-0.1 |
-1.27 |
1,970,720 |
15,357.25 |
| AEONTS |
232.00 |
-3 |
-1.28 |
65,710 |
15,263.13 |
| SPALI |
22.90 |
-0.3 |
-1.29 |
5,136,400 |
118,307.44 |
| SIRI |
1.49 |
-0.02 |
-1.32 |
6,862,338 |
10,257.00 |
| BGRIM |
35.75 |
-0.5 |
-1.38 |
2,577,600 |
92,592.10 |
| EA |
52.25 |
-0.75 |
-1.42 |
6,560,205 |
342,316.50 |
| BJC |
51.75 |
-0.75 |
-1.43 |
3,258,670 |
168,410.98 |
| TMB |
1.91 |
-0.03 |
-1.55 |
30,024,381 |
57,694.79 |
| ORI |
9.40 |
-0.15 |
-1.57 |
5,992,543 |
56,299.14 |
| BCP |
31.00 |
-0.5 |
-1.59 |
1,710,603 |
53,783.52 |
| PRM |
9.10 |
-0.15 |
-1.62 |
4,766,900 |
43,489.76 |
| ERW |
5.75 |
-0.1 |
-1.71 |
8,647,259 |
49,589.94 |
| TVO |
28.25 |
-0.5 |
-1.74 |
297,500 |
8,476.15 |
| TOA |
40.75 |
-0.75 |
-1.81 |
913,140 |
37,751.89 |
| RS |
16.20 |
-0.3 |
-1.82 |
4,648,088 |
75,747.15 |
| IVL |
39.50 |
-0.75 |
-1.86 |
19,644,027 |
776,158.92 |
| SGP |
9.90 |
-0.2 |
-1.98 |
5,129,523 |
51,015.72 |
| PSL |
8.75 |
-0.2 |
-2.23 |
8,671,020 |
75,582.26 |
| TISCO |
100.00 |
-2.5 |
-2.44 |
3,003,074 |
301,255.57 |
| DTAC |
58.25 |
-1.5 |
-2.51 |
5,041,660 |
293,316.15 |
| SUPER |
0.73 |
-0.02 |
-2.67 |
279,859,723 |
204,610.47 |
| BEM |
10.50 |
-0.3 |
-2.78 |
19,240,603 |
204,217.25 |
