สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 5.81%

30 ก.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ROBINS	63.75	3.50	5.81	19,910,372	1,286,486.12
IVL	40.25	1.25	3.21	15,843,336	636,742.72
ADVANC	216.00	3.00	1.41	1,593,016	342,414.62
BCPG	19.90	0.20	1.02	11,434,539	227,596.24
BH	171.00	1.50	0.88	278,420	47,313.47
TVO	28.50	0.25	0.88	201,751	5,733.30
CPALL	87.25	0.75	0.87	10,302,831	897,769.21
PTTEP	135.00	1.00	0.75	7,101,459	962,800.50
RATCH	68.25	0.50	0.74	2,099,649	142,610.93
HMPRO	17.30	0.10	0.58	4,976,810	85,968.63
ORI	9.40	0.05	0.53	6,987,041	65,743.89
SAWAD	54.75	0.25	0.46	1,577,440	86,667.12
CPN	73.00	0.25	0.34	3,508,564	256,763.18
AAV	3.90	–	–	11,443,363	44,470.35
BDMS	25.00	–	–	17,029,046	425,695.13
BJC	51.75	–	–	832,772	42,985.05
GUNKUL	3.12	–	–	25,508,726	79,440.16
JAS	6.30	–	–	32,578,190	204,257.52
KKP	73.00	–	–	2,223,427	162,669.86
KTB	19.60	–	–	5,252,875	102,965.15
PSL	8.60	–	–	2,591,700	22,343.43
PTT	47.25	–	–	9,686,638	457,578.45
SIRI	1.48	–	–	15,043,472	22,285.62
SUPER	0.70	–	–	58,015,401	40,859.50
THAI	10.10	–	–	798,279	8,080.64
TISCO	100.50	–	–	924,078	92,921.16
TPIPP	6.05	–	–	2,195,320	13,274.29
TRUE	6.40	–	–	46,846,200	298,586.48
CBG	78.75	-0.25	-0.32	1,577,959	125,580.24
AOT	71.50	-0.25	-0.35	4,917,143	352,221.53
INTUCH	63.25	-0.25	-0.39	2,990,934	189,862.95
PTTGC	60.75	-0.25	-0.41	6,381,083	389,469.34
AMATA	23.90	-0.10	-0.42	2,939,603	70,443.65
MBK	23.60	-0.10	-0.42	742,504	17,605.77
MTC	59.00	-0.25	-0.42	1,307,503	77,412.70
PSH	21.90	-0.10	-0.45	1,422,921	31,065.36
DELTA	54.25	-0.25	-0.46	128,705	6,985.93
BLAND	1.71	-0.01	-0.58	4,793,674	8,239.12
EGCO	329.00	-2.00	-0.60	208,701	68,910.02
QH	3.02	-0.02	-0.66	18,021,173	54,746.37
BGRIM	35.75	-0.25	-0.69	988,210	35,361.36
THANI	7.15	-0.05	-0.69	5,513,912	39,341.66
EPG	6.95	-0.05	-0.71	5,681,009	39,481.39
CENTEL	34.00	-0.25	-0.73	930,189	31,857.94
SCB	135.00	-1.00	-0.74	5,323,488	720,165.83
CHG	2.38	-0.02	-0.83	25,999,233	62,826.57
IRPC	4.78	-0.04	-0.83	32,048,550	153,007.13
WHA	4.66	-0.04	-0.85	37,318,285	174,811.63
CPF	27.25	-0.25	-0.91	7,562,348	206,355.93
CK	27.00	-0.25	-0.92	961,251	26,019.33
EA	51.75	-0.50	-0.96	4,442,059	231,202.27
TU	19.10	-0.20	-1.04	4,647,300	88,579.07
TMB	1.89	-0.02	-1.05	55,634,667	105,296.83
GFPT	18.30	-0.20	-1.08	1,097,300	20,073.53
KBANK	172.50	-2.00	-1.15	3,545,894	617,521.90
GULF	127.00	-1.50	-1.17	2,289,975	291,440.77
COM7	24.00	-0.30	-1.23	3,696,291	89,411.07
MINT	39.75	-0.50	-1.24	7,261,843	291,401.38
TCAP	58.50	-0.75	-1.27	1,853,144	109,100.77
DTAC	58.00	-0.75	-1.28	2,324,381	134,517.79
AEONTS	229.00	-3.00	-1.29	79,313	18,288.30
PTG	22.10	-0.30	-1.34	5,064,162	113,546.76
BBL	183.00	-2.50	-1.35	3,637,408	669,929.18
SCC	434.00	-6.00	-1.36	3,356,539	1,464,204.41
BANPU	14.30	-0.20	-1.38	40,222,575	577,219.07
MEGA	35.50	-0.50	-1.39	229,001	8,137.51
TOP	68.50	-1.00	-1.44	3,053,936	209,688.30
TTW	13.60	-0.20	-1.45	5,665,199	78,464.11
CKP	6.65	-0.10	-1.48	10,294,610	69,266.57
BEAUTY	3.82	-0.06	-1.55	13,501,843	51,945.51
KTC	44.75	-0.75	-1.65	5,404,791	243,393.75
HANA	29.00	-0.50	-1.69	1,400,728	40,705.28
LH	11.20	-0.20	-1.75	23,574,539	266,254.72
BPP	22.30	-0.40	-1.76	2,831,532	63,591.13
ERW	5.55	-0.10	-1.77	6,835,502	38,512.78
GLOBAL	16.40	-0.30	-1.80	8,453,304	138,501.28
RS	15.90	-0.30	-1.85	3,308,335	53,323.82
BEM	10.40	-0.20	-1.89	27,424,117	286,293.39
BCH	15.40	-0.30	-1.91	6,374,200	98,451.72
AP	7.60	-0.15	-1.94	6,161,303	47,399.78
SPRC	9.80	-0.20	-2.00	18,181,041	179,639.97
OSP	36.50	-0.75	-2.01	5,797,123	212,858.33
SGP	9.65	-0.20	-2.03	4,740,992	46,299.09
PRM	8.80	-0.20	-2.22	6,436,600	56,779.18
BCP	30.50	-0.75	-2.40	1,768,810	54,613.11
TOA	40.00	-1.00	-2.44	1,186,210	47,682.18
JMT	18.30	-0.50	-2.66	3,112,000	57,311.87
BTS	12.10	-0.40	-3.20	49,327,556	605,597.71
STA	12.10	-0.40	-3.20	8,750,535	107,274.52
KCE	17.80	-0.60	-3.26	7,765,027	138,532.51
MAJOR	28.25	-1.00	-3.42	997,965	28,721.51
SPALI	21.70	-0.80	-3.56	5,791,093	126,878.54
ANAN	3.62	-0.14	-3.72	16,679,409	60,933.09
ESSO	10.00	-0.40	-3.85	10,798,039	109,625.56
TASCO	19.50	-0.80	-3.94	16,620,743	328,549.32
STEC	24.90	-1.10	-4.23	10,543,794	266,209.92
GPSC	67.75	-3.00	-4.24	18,270,220	1,240,790.83
BEC	10.10	-0.50	-4.72	6,602,031	67,954.09
TKN	11.00	-0.70	-5.98	43,410,586	489,938.26
PLANB	8.25	-0.60	-6.78	11,992,732	102,260.31