สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
24.90 |
0.90 |
3.75 |
6,661,603 |
163,891.73 |
| TKN |
11.40 |
0.40 |
3.64 |
8,469,921 |
94,887.58 |
| BTS |
12.50 |
0.40 |
3.31 |
16,168,043 |
199,275.81 |
| KTC |
46.75 |
1.50 |
3.31 |
10,998,192 |
507,111.36 |
| TOP |
70.50 |
1.75 |
2.55 |
5,746,193 |
399,338.18 |
| SCB |
137.50 |
3.00 |
2.23 |
5,909,724 |
812,059.81 |
| TASCO |
19.90 |
0.40 |
2.05 |
5,063,831 |
99,138.95 |
| ESSO |
10.20 |
0.20 |
2.00 |
6,718,400 |
67,484.19 |
| ROBINS |
63.75 |
1.25 |
2.00 |
4,960,139 |
315,538.24 |
| STEC |
25.25 |
0.45 |
1.81 |
3,789,975 |
94,939.30 |
| MAJOR |
29.00 |
0.50 |
1.75 |
124,400 |
3,585.60 |
| CKP |
6.75 |
0.10 |
1.50 |
17,829,400 |
119,949.04 |
| BGRIM |
35.75 |
0.50 |
1.42 |
2,846,282 |
101,453.12 |
| AP |
7.60 |
0.10 |
1.33 |
3,314,239 |
25,075.57 |
| BCH |
15.50 |
0.20 |
1.31 |
2,605,424 |
40,321.77 |
| AMATA |
24.00 |
0.30 |
1.27 |
1,470,614 |
35,120.34 |
| IRPC |
4.80 |
0.06 |
1.27 |
28,106,117 |
134,708.09 |
| MTC |
60.00 |
0.75 |
1.27 |
1,913,815 |
113,884.55 |
| JMT |
18.70 |
0.20 |
1.08 |
1,208,386 |
22,335.19 |
| SPRC |
9.95 |
0.10 |
1.02 |
5,413,889 |
53,530.57 |
| PTG |
21.80 |
0.20 |
0.93 |
8,908,871 |
193,490.18 |
| CPF |
27.50 |
0.25 |
0.92 |
16,035,735 |
440,395.89 |
| SAWAD |
54.75 |
0.50 |
0.92 |
3,256,014 |
177,304.70 |
| TVO |
28.25 |
0.25 |
0.89 |
254,176 |
7,182.54 |
| MBK |
23.80 |
0.20 |
0.85 |
2,349,400 |
55,857.18 |
| STA |
12.00 |
0.10 |
0.84 |
2,601,900 |
31,030.34 |
| BDMS |
25.00 |
0.20 |
0.81 |
6,594,803 |
164,128.11 |
| INTUCH |
63.25 |
0.50 |
0.80 |
2,440,342 |
153,842.88 |
| PTTEP |
136.00 |
1.00 |
0.74 |
5,307,117 |
719,606.95 |
| BANPU |
14.40 |
0.10 |
0.70 |
1,997,012 |
28,647.81 |
| CPN |
73.00 |
0.50 |
0.69 |
2,259,678 |
164,527.45 |
| OSP |
36.50 |
0.25 |
0.69 |
1,373,654 |
50,001.43 |
| THANI |
7.25 |
0.05 |
0.69 |
3,134,308 |
22,537.40 |
| QH |
3.04 |
0.02 |
0.66 |
9,610,827 |
29,195.08 |
| RS |
16.00 |
0.10 |
0.63 |
2,070,954 |
33,018.24 |
| IVL |
40.75 |
0.25 |
0.62 |
5,156,410 |
208,827.62 |
| TOA |
40.25 |
0.25 |
0.62 |
1,052,401 |
42,242.25 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
3,865,961 |
64,053.71 |
| HMPRO |
17.20 |
0.10 |
0.58 |
5,216,900 |
89,516.34 |
| KBANK |
173.00 |
1.00 |
0.58 |
2,678,506 |
463,203.89 |
| SGP |
9.70 |
0.05 |
0.52 |
1,748,368 |
17,012.48 |
| KTB |
19.60 |
0.10 |
0.51 |
4,302,384 |
84,236.36 |
| TISCO |
101.00 |
0.50 |
0.50 |
1,164,020 |
116,981.82 |
| EA |
52.00 |
0.25 |
0.48 |
3,508,255 |
181,574.36 |
| SPALI |
21.80 |
0.10 |
0.46 |
3,699,610 |
80,787.65 |
| AEONTS |
232.00 |
1.00 |
0.43 |
361,216 |
82,258.93 |
| DTAC |
58.25 |
0.25 |
0.43 |
1,883,446 |
109,888.09 |
| WHA |
4.68 |
0.02 |
0.43 |
14,172,930 |
66,209.25 |
| PTTGC |
60.75 |
0.25 |
0.41 |
6,446,860 |
390,716.79 |
| GULF |
127.00 |
0.50 |
0.40 |
1,609,210 |
204,012.68 |
| BBL |
183.00 |
0.50 |
0.27 |
1,551,076 |
283,145.51 |
| ANAN |
3.60 |
– |
– |
3,519,302 |
12,623.25 |
| AOT |
72.00 |
– |
– |
4,319,166 |
310,176.40 |
| BCP |
30.50 |
– |
– |
2,837,461 |
86,271.86 |
| BJC |
51.50 |
– |
– |
2,127,494 |
109,025.84 |
| BPP |
22.20 |
– |
– |
270,001 |
5,994.47 |
| CENTEL |
34.00 |
– |
– |
332,574 |
11,386.01 |
| CK |
26.75 |
– |
– |
297,325 |
8,014.12 |
| CPALL |
87.00 |
– |
– |
8,446,012 |
732,798.57 |
| GPSC |
67.00 |
– |
– |
7,980,026 |
537,583.48 |
| GUNKUL |
3.12 |
– |
– |
10,465,831 |
32,467.59 |
| JAS |
6.25 |
– |
– |
38,402,134 |
242,522.52 |
| KKP |
73.00 |
– |
– |
1,729,246 |
126,233.69 |
| LH |
11.30 |
– |
– |
16,164,775 |
183,227.59 |
| MEGA |
35.00 |
– |
– |
127,600 |
4,469.15 |
| MINT |
40.00 |
– |
– |
9,777,428 |
386,839.58 |
| PSH |
21.80 |
– |
– |
723,153 |
15,753.15 |
| PSL |
8.55 |
– |
– |
1,653,600 |
14,024.30 |
| PTT |
47.25 |
– |
– |
18,659,622 |
881,150.94 |
| RATCH |
68.00 |
– |
– |
2,261,386 |
153,178.53 |
| SCC |
434.00 |
– |
– |
1,895,920 |
819,173.01 |
| SIRI |
1.48 |
– |
– |
11,611,664 |
17,004.90 |
| SUPER |
0.70 |
– |
– |
14,506,587 |
10,180.10 |
| TCAP |
58.50 |
– |
– |
1,104,919 |
64,154.23 |
| THAI |
10.20 |
– |
– |
175,300 |
1,792.50 |
| TMB |
1.89 |
– |
– |
24,052,142 |
45,417.77 |
| TPIPP |
6.00 |
– |
– |
7,554,508 |
45,324.99 |
| TRUE |
6.45 |
– |
– |
52,865,799 |
321,832.34 |
| BH |
170.00 |
-0.50 |
-0.29 |
198,047 |
33,617.89 |
| EGCO |
327.00 |
-1.00 |
-0.30 |
215,621 |
70,609.20 |
| ADVANC |
213.00 |
-1.00 |
-0.47 |
1,822,869 |
390,595.68 |
| BCPG |
19.70 |
-0.10 |
-0.51 |
3,167,756 |
62,373.40 |
| BEAUTY |
3.76 |
-0.02 |
-0.53 |
21,019,379 |
78,905.84 |
| ORI |
9.35 |
-0.05 |
-0.53 |
6,751,007 |
63,168.50 |
| TU |
18.90 |
-0.10 |
-0.53 |
5,999,032 |
113,553.49 |
| BLAND |
1.71 |
-0.01 |
-0.58 |
9,793,526 |
16,731.73 |
| TTW |
13.50 |
-0.10 |
-0.74 |
2,509,944 |
34,105.47 |
| BEM |
10.40 |
-0.10 |
-0.95 |
28,997,795 |
301,637.62 |
| CBG |
77.75 |
-0.75 |
-0.96 |
1,379,025 |
106,726.58 |
| AAV |
3.84 |
-0.04 |
-1.03 |
10,491,331 |
40,204.13 |
| GFPT |
18.10 |
-0.20 |
-1.09 |
353,100 |
6,404.03 |
| PRM |
8.85 |
-0.10 |
-1.12 |
2,198,100 |
19,404.92 |
| PLANB |
8.20 |
-0.10 |
-1.20 |
11,668,109 |
95,751.86 |
| DELTA |
53.75 |
-0.75 |
-1.38 |
281,110 |
15,131.84 |
| EPG |
6.90 |
-0.10 |
-1.43 |
2,390,600 |
16,433.04 |
| CHG |
2.36 |
-0.04 |
-1.67 |
5,101,500 |
12,063.18 |
| KCE |
17.40 |
-0.30 |
-1.69 |
4,213,445 |
73,530.09 |
| HANA |
28.00 |
-0.50 |
-1.75 |
1,025,741 |
28,784.99 |
| BEC |
10.00 |
-0.20 |
-1.96 |
5,403,305 |
54,092.90 |
| ERW |
5.65 |
-0.15 |
-2.59 |
9,310,950 |
52,702.46 |
