สรุป SET100 วันนี้ KTC บวกสูงสุด 5.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
47.75 |
2.50 |
5.52 |
21,130,274 |
986,511.81 |
| COM7 |
25.25 |
1.25 |
5.21 |
16,883,998 |
421,938.97 |
| PTG |
22.50 |
0.90 |
4.17 |
33,020,771 |
725,720.05 |
| PLANB |
8.55 |
0.25 |
3.01 |
32,437,509 |
270,972.48 |
| STEC |
25.50 |
0.70 |
2.82 |
8,701,024 |
219,288.94 |
| TKN |
11.30 |
0.30 |
2.73 |
18,205,288 |
204,784.80 |
| JMT |
19.00 |
0.50 |
2.70 |
5,501,386 |
102,797.11 |
| TVO |
28.75 |
0.75 |
2.68 |
572,086 |
16,274.82 |
| MAJOR |
29.25 |
0.75 |
2.63 |
2,655,605 |
77,755.60 |
| AEONTS |
237.00 |
6.00 |
2.60 |
726,421 |
168,116.62 |
| BTS |
12.40 |
0.30 |
2.48 |
29,857,821 |
369,073.17 |
| SCB |
137.50 |
3.00 |
2.23 |
13,968,145 |
1,918,460.39 |
| MTC |
60.50 |
1.25 |
2.11 |
6,689,247 |
401,106.13 |
| THANI |
7.35 |
0.15 |
2.08 |
15,839,313 |
116,047.38 |
| AP |
7.65 |
0.15 |
2.00 |
6,733,644 |
51,173.04 |
| CPF |
27.75 |
0.50 |
1.83 |
32,496,460 |
897,147.47 |
| AMATA |
24.10 |
0.40 |
1.69 |
6,264,096 |
150,415.87 |
| ROBINS |
63.50 |
1.00 |
1.60 |
7,873,311 |
500,962.24 |
| INTUCH |
63.75 |
1.00 |
1.59 |
6,650,900 |
421,995.87 |
| SUPER |
0.71 |
0.01 |
1.43 |
59,765,587 |
42,006.69 |
| OSP |
36.75 |
0.50 |
1.38 |
7,833,558 |
287,077.57 |
| SPALI |
22.00 |
0.30 |
1.38 |
9,640,437 |
211,414.84 |
| IRPC |
4.80 |
0.06 |
1.27 |
45,911,429 |
220,376.80 |
| IVL |
41.00 |
0.50 |
1.23 |
19,185,395 |
783,993.91 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
7,182,839 |
119,212.17 |
| SGP |
9.75 |
0.10 |
1.04 |
9,374,669 |
93,666.57 |
| CPN |
73.25 |
0.75 |
1.03 |
7,693,710 |
563,550.44 |
| TASCO |
19.70 |
0.20 |
1.03 |
7,426,331 |
145,817.20 |
| THAI |
10.30 |
0.10 |
0.98 |
1,017,850 |
10,464.06 |
| EA |
52.25 |
0.50 |
0.97 |
6,435,993 |
334,498.15 |
| CK |
27.00 |
0.25 |
0.93 |
2,600,257 |
70,220.11 |
| PSH |
22.00 |
0.20 |
0.92 |
1,882,263 |
41,139.71 |
| SAWAD |
54.75 |
0.50 |
0.92 |
7,810,263 |
427,795.25 |
| DTAC |
58.50 |
0.50 |
0.86 |
3,694,827 |
215,940.12 |
| TCAP |
59.00 |
0.50 |
0.85 |
3,559,338 |
208,851.83 |
| BDMS |
25.00 |
0.20 |
0.81 |
20,375,106 |
509,440.89 |
| JAS |
6.30 |
0.05 |
0.80 |
65,262,995 |
412,183.46 |
| CKP |
6.70 |
0.05 |
0.75 |
26,510,001 |
178,301.91 |
| BGRIM |
35.50 |
0.25 |
0.71 |
6,875,905 |
244,742.70 |
| MEGA |
35.25 |
0.25 |
0.71 |
230,300 |
8,085.82 |
| SIRI |
1.49 |
0.01 |
0.68 |
33,412,667 |
49,000.37 |
| QH |
3.04 |
0.02 |
0.66 |
57,648,834 |
175,538.67 |
| BCH |
15.40 |
0.10 |
0.65 |
6,244,231 |
96,440.59 |
| RS |
16.00 |
0.10 |
0.63 |
2,816,060 |
44,943.02 |
| MINT |
40.25 |
0.25 |
0.62 |
17,293,530 |
688,206.88 |
| HMPRO |
17.20 |
0.10 |
0.58 |
16,452,939 |
282,740.92 |
| KTB |
19.60 |
0.10 |
0.51 |
17,729,421 |
347,325.35 |
| TISCO |
101.00 |
0.50 |
0.50 |
3,315,816 |
334,721.19 |
| BJC |
51.75 |
0.25 |
0.49 |
11,941,624 |
612,919.86 |
| WHA |
4.68 |
0.02 |
0.43 |
60,390,645 |
283,550.97 |
| PTTEP |
135.50 |
0.50 |
0.37 |
14,393,274 |
1,955,086.01 |
| TOP |
69.00 |
0.25 |
0.36 |
13,612,044 |
945,816.50 |
| EGCO |
329.00 |
1.00 |
0.30 |
1,352,819 |
444,186.34 |
| KBANK |
172.50 |
0.50 |
0.29 |
5,197,867 |
898,855.37 |
| AOT |
72.00 |
– |
– |
12,865,834 |
924,738.41 |
| BANPU |
14.30 |
– |
– |
12,854,604 |
184,621.79 |
| BEM |
10.50 |
– |
– |
41,666,713 |
434,087.27 |
| BH |
170.50 |
– |
– |
713,821 |
121,580.01 |
| BLAND |
1.72 |
– |
– |
30,208,430 |
51,762.97 |
| CENTEL |
34.00 |
– |
– |
1,364,976 |
46,546.35 |
| EPG |
7.00 |
– |
– |
5,249,512 |
36,260.88 |
| ESSO |
10.00 |
– |
– |
12,494,699 |
125,656.55 |
| GULF |
126.50 |
– |
– |
4,424,043 |
560,245.76 |
| KKP |
73.00 |
– |
– |
3,580,306 |
261,306.56 |
| LH |
11.30 |
– |
– |
84,655,178 |
957,971.66 |
| MBK |
23.60 |
– |
– |
3,544,411 |
84,207.02 |
| PSL |
8.55 |
– |
– |
3,042,902 |
25,945.23 |
| PTT |
47.25 |
– |
– |
36,834,756 |
1,740,427.40 |
| PTTGC |
60.50 |
– |
– |
15,505,288 |
940,306.11 |
| SCC |
434.00 |
– |
– |
4,823,267 |
2,087,019.82 |
| SPRC |
9.85 |
– |
– |
9,687,564 |
95,775.03 |
| STA |
11.90 |
– |
– |
6,545,500 |
77,823.60 |
| TMB |
1.89 |
– |
– |
87,453,978 |
164,787.77 |
| TOA |
40.00 |
– |
– |
1,696,601 |
68,061.60 |
| TPIPP |
6.00 |
– |
– |
10,882,208 |
65,290.09 |
| TRUE |
6.45 |
– |
– |
124,881,968 |
784,278.98 |
| CPALL |
86.75 |
-0.25 |
-0.29 |
22,981,120 |
1,991,841.46 |
| CBG |
78.25 |
-0.25 |
-0.32 |
2,110,401 |
163,806.73 |
| GPSC |
66.75 |
-0.25 |
-0.37 |
12,626,106 |
848,172.80 |
| BPP |
22.10 |
-0.10 |
-0.45 |
747,233 |
16,573.31 |
| ADVANC |
213.00 |
-1.00 |
-0.47 |
3,792,384 |
811,313.62 |
| BCPG |
19.70 |
-0.10 |
-0.51 |
6,448,389 |
127,010.54 |
| TU |
18.90 |
-0.10 |
-0.53 |
16,960,189 |
320,888.32 |
| BBL |
181.50 |
-1.00 |
-0.55 |
6,511,075 |
1,186,748.58 |
| ANAN |
3.58 |
-0.02 |
-0.56 |
7,304,702 |
26,247.08 |
| GUNKUL |
3.10 |
-0.02 |
-0.64 |
22,336,441 |
69,327.56 |
| RATCH |
67.50 |
-0.50 |
-0.74 |
13,814,087 |
934,471.25 |
| TTW |
13.50 |
-0.10 |
-0.74 |
9,610,555 |
130,197.41 |
| BCP |
30.25 |
-0.25 |
-0.82 |
4,435,761 |
134,664.09 |
| CHG |
2.38 |
-0.02 |
-0.83 |
25,421,857 |
60,134.37 |
| AAV |
3.84 |
-0.04 |
-1.03 |
14,036,544 |
53,822.37 |
| BEAUTY |
3.74 |
-0.04 |
-1.06 |
34,889,792 |
130,877.46 |
| GFPT |
18.10 |
-0.20 |
-1.09 |
681,800 |
12,355.52 |
| HANA |
28.00 |
-0.50 |
-1.75 |
3,252,763 |
91,193.65 |
| BEC |
9.95 |
-0.25 |
-2.45 |
10,905,005 |
108,934.31 |
| DELTA |
53.00 |
-1.50 |
-2.75 |
1,418,918 |
75,556.09 |
| PRM |
8.70 |
-0.25 |
-2.79 |
7,994,609 |
70,233.68 |
| KCE |
17.20 |
-0.50 |
-2.82 |
9,085,355 |
157,646.54 |
| ERW |
5.60 |
-0.20 |
-3.45 |
14,476,150 |
81,688.87 |
| ORI |
8.15 |
-1.25 |
-13.30 |
112,670,217 |
926,811.32 |
