สรุป SET100 วันนี้ EA บวกสูงสุด 2.39%

1 ส.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EA	53.50	1.25	2.39	25,071,996	1,339,169.72
BCPG	20.00	0.30	1.52	17,951,951	357,497.70
GPSC	67.75	1.00	1.50	9,752,217	657,181.68
TOA	40.25	0.25	0.62	1,992,502	79,436.83
ROBINS	63.75	0.25	0.39	3,710,949	235,823.49
SCB	138.00	0.50	0.36	7,368,903	1,014,929.85
KBANK	173.00	0.50	0.29	5,194,066	896,445.70
BANPU	14.30	–	–	15,297,358	218,919.30
BCH	15.40	–	–	7,891,900	121,394.41
BEM	10.50	–	–	61,379,861	643,505.23
BTS	12.40	–	–	21,365,433	263,713.82
CPALL	86.75	–	–	19,495,281	1,693,237.72
ESSO	10.00	–	–	14,217,965	142,419.63
IRPC	4.80	–	–	67,462,880	324,344.94
MTC	60.50	–	–	3,999,098	240,361.02
ORI	8.15	–	–	91,471,237	764,169.54
PTT	47.25	–	–	26,706,117	1,256,942.56
SAWAD	54.75	–	–	5,250,929	289,295.78
TTW	13.50	–	–	6,434,020	86,833.50
AOT	71.75	-0.25	-0.35	14,422,056	1,030,415.16
TOP	68.75	-0.25	-0.36	8,995,316	617,893.09
PTTEP	135.00	-0.50	-0.37	6,661,613	897,619.57
INTUCH	63.50	-0.25	-0.39	7,123,536	451,068.55
AMATA	24.00	-0.10	-0.41	9,696,495	232,725.45
PTTGC	60.25	-0.25	-0.41	10,394,555	626,772.65
BPP	22.00	-0.10	-0.45	1,680,459	37,077.37
SCC	432.00	-2.00	-0.46	2,400,297	1,036,126.06
ADVANC	212.00	-1.00	-0.47	4,900,701	1,038,001.25
KTB	19.50	-0.10	-0.51	31,291,963	608,781.29
SPRC	9.80	-0.05	-0.51	11,476,303	113,083.42
AAV	3.82	-0.02	-0.52	5,169,959	19,814.17
TMB	1.88	-0.01	-0.53	29,566,292	55,673.46
ANAN	3.56	-0.02	-0.56	10,687,679	38,016.77
HMPRO	17.10	-0.10	-0.58	18,094,086	310,218.46
GLOBAL	16.50	-0.10	-0.60	3,346,080	55,174.32
IVL	40.75	-0.25	-0.61	17,310,855	702,567.10
GUNKUL	3.08	-0.02	-0.65	39,709,659	122,692.73
QH	3.02	-0.02	-0.66	54,589,042	164,996.25
CPN	72.75	-0.50	-0.68	4,924,000	357,910.31
MEGA	35.00	-0.25	-0.71	241,808	8,504.58
CENTEL	33.75	-0.25	-0.74	3,621,192	122,072.45
GULF	125.50	-1.00	-0.79	5,615,526	704,077.09
JAS	6.25	-0.05	-0.79	80,675,971	507,546.25
BCP	30.00	-0.25	-0.83	1,746,600	52,506.98
TPIPP	5.95	-0.05	-0.83	14,033,204	83,415.33
DTAC	58.00	-0.50	-0.85	4,052,744	234,346.93
MAJOR	29.00	-0.25	-0.85	989,120	28,767.40
WHA	4.64	-0.04	-0.85	105,231,567	487,916.45
TVO	28.50	-0.25	-0.87	343,000	9,760.05
LH	11.20	-0.10	-0.88	44,301,884	495,928.42
ERW	5.55	-0.05	-0.89	5,888,495	32,848.93
KKP	72.25	-0.75	-1.03	4,385,158	318,408.02
TU	18.70	-0.20	-1.06	8,829,589	165,818.82
RATCH	66.75	-0.75	-1.11	7,062,230	473,209.69
BLAND	1.70	-0.02	-1.16	37,163,760	63,378.06
BH	168.50	-2.00	-1.17	688,084	116,225.74
CBG	77.25	-1.00	-1.28	2,451,332	190,229.68
SIRI	1.47	-0.02	-1.34	10,501,766	15,446.50
BBL	179.00	-2.50	-1.38	12,300,119	2,208,509.40
BJC	51.00	-0.75	-1.45	5,734,080	293,915.91
TISCO	99.50	-1.50	-1.49	6,333,660	631,893.98
BDMS	24.60	-0.40	-1.60	36,301,900	895,722.44
BEAUTY	3.68	-0.06	-1.60	34,607,218	128,021.06
KCE	16.90	-0.30	-1.74	5,226,401	89,026.57
HANA	27.50	-0.50	-1.79	1,064,300	29,527.32
CPF	27.25	-0.50	-1.80	11,306,678	309,660.00
CK	26.50	-0.50	-1.85	8,008,879	212,012.03
MINT	39.50	-0.75	-1.86	12,018,275	475,741.82
THAI	10.10	-0.20	-1.94	1,606,867	16,423.63
OSP	36.00	-0.75	-2.04	14,637,874	526,984.59
THANI	7.20	-0.15	-2.04	15,878,479	114,568.29
SGP	9.55	-0.20	-2.05	5,479,384	52,475.37
BGRIM	34.75	-0.75	-2.11	11,388,849	398,417.34
TCAP	57.75	-1.25	-2.12	7,389,582	429,624.55
SPALI	21.50	-0.50	-2.27	7,930,787	171,152.32
PRM	8.50	-0.20	-2.30	16,621,700	142,752.06
RS	15.60	-0.40	-2.50	17,253,289	268,762.38
COM7	24.60	-0.65	-2.57	12,258,890	305,428.47
KTC	46.50	-1.25	-2.62	25,885,673	1,220,299.39
PSH	21.40	-0.60	-2.73	1,585,997	34,230.76
GFPT	17.60	-0.50	-2.76	2,588,025	46,077.34
SUPER	0.69	-0.02	-2.82	118,679,613	82,525.62
MBK	22.90	-0.70	-2.97	4,312,772	99,928.83
TASCO	19.10	-0.60	-3.05	11,849,279	228,095.98
TRUE	6.25	-0.20	-3.10	184,664,778	1,160,846.40
AP	7.40	-0.25	-3.27	13,344,430	98,804.24
EGCO	318.00	-11.00	-3.34	1,478,385	474,294.31
CHG	2.30	-0.08	-3.36	53,920,781	124,583.00
EPG	6.75	-0.25	-3.57	6,311,801	43,112.98
CKP	6.45	-0.25	-3.73	56,065,938	368,961.59
AEONTS	228.00	-9.00	-3.80	516,186	119,022.60
STEC	24.50	-1.00	-3.92	19,964,587	493,444.16
STA	11.40	-0.50	-4.20	13,558,708	156,186.89
DELTA	50.75	-2.25	-4.25	1,257,011	65,142.84
PLANB	8.15	-0.40	-4.68	33,197,648	274,273.82
PSL	8.15	-0.40	-4.68	10,569,960	87,668.42
BEC	9.35	-0.60	-6.03	32,032,710	304,910.02
JMT	17.50	-1.50	-7.89	15,964,372	284,751.46
TKN	10.40	-0.90	-7.96	34,335,763	366,228.27
PTG	19.40	-3.10	-13.78	182,000,224	3,630,591.38