สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
79.00 |
2.75 |
3.61 |
5,090,347 |
400,034.46 |
| BEAUTY |
3.74 |
0.08 |
2.19 |
27,014,128 |
100,286.48 |
| TTW |
13.90 |
0.20 |
1.46 |
2,772,259 |
38,493.27 |
| GUNKUL |
3.08 |
0.04 |
1.32 |
11,104,189 |
33,778.08 |
| TOA |
38.50 |
0.50 |
1.32 |
1,332,757 |
50,686.88 |
| PRM |
8.50 |
0.10 |
1.19 |
2,479,800 |
20,966.68 |
| BH |
169.00 |
1.50 |
0.90 |
343,957 |
57,683.96 |
| OSP |
35.50 |
0.25 |
0.71 |
3,332,513 |
117,255.06 |
| PLANB |
8.30 |
0.05 |
0.61 |
11,267,757 |
93,005.54 |
| ANAN |
3.50 |
0.02 |
0.57 |
1,689,093 |
5,907.59 |
| JMT |
17.50 |
0.10 |
0.57 |
8,731,400 |
152,613.83 |
| PTG |
19.50 |
0.10 |
0.52 |
27,445,484 |
535,854.27 |
| DELTA |
50.25 |
0.25 |
0.50 |
178,500 |
8,962.70 |
| THAI |
10.00 |
0.05 |
0.50 |
403,020 |
4,018.92 |
| PSH |
21.20 |
0.10 |
0.47 |
728,629 |
15,397.27 |
| BPP |
22.00 |
0.10 |
0.46 |
1,587,191 |
34,783.92 |
| PTTGC |
58.00 |
0.25 |
0.43 |
14,905,069 |
861,564.94 |
| COM7 |
25.00 |
0.10 |
0.40 |
2,494,835 |
62,176.13 |
| BBL |
178.00 |
0.50 |
0.28 |
2,688,382 |
478,933.16 |
| AAV |
3.82 |
– |
– |
2,493,389 |
9,516.47 |
| AMATA |
24.00 |
– |
– |
1,997,000 |
47,915.69 |
| AP |
7.20 |
– |
– |
2,167,424 |
15,642.44 |
| CK |
26.50 |
– |
– |
1,703,025 |
44,916.99 |
| CKP |
6.40 |
– |
– |
13,426,496 |
85,764.62 |
| ERW |
5.45 |
– |
– |
2,429,101 |
13,168.06 |
| GFPT |
17.60 |
– |
– |
1,488,100 |
26,101.10 |
| GULF |
123.50 |
– |
– |
2,708,204 |
334,270.10 |
| IRPC |
4.66 |
– |
– |
20,289,052 |
94,067.00 |
| KTC |
46.00 |
– |
– |
5,122,729 |
234,777.16 |
| LH |
11.10 |
– |
– |
14,936,639 |
165,724.46 |
| MAJOR |
28.50 |
– |
– |
166,915 |
4,755.38 |
| PTT |
46.00 |
– |
– |
20,758,752 |
956,429.85 |
| PTTEP |
131.50 |
– |
– |
7,700,163 |
1,009,163.54 |
| ROBINS |
63.50 |
– |
– |
1,204,794 |
76,479.35 |
| RS |
15.70 |
– |
– |
1,787,400 |
28,344.85 |
| SPALI |
21.30 |
– |
– |
3,267,573 |
69,005.28 |
| STEC |
24.40 |
– |
– |
3,696,002 |
89,980.41 |
| TASCO |
19.00 |
– |
– |
2,312,000 |
43,733.27 |
| TCAP |
57.75 |
– |
– |
901,339 |
51,878.89 |
| THANI |
7.25 |
– |
– |
2,813,232 |
20,364.21 |
| TPIPP |
5.90 |
– |
– |
1,858,500 |
10,945.98 |
| TU |
18.80 |
– |
– |
8,203,442 |
154,568.38 |
| TISCO |
99.50 |
-0.25 |
-0.25 |
3,878,216 |
382,306.44 |
| GPSC |
67.75 |
-0.25 |
-0.37 |
3,455,995 |
235,002.78 |
| BDMS |
24.80 |
-0.10 |
-0.40 |
8,141,017 |
201,945.20 |
| WHA |
4.62 |
-0.02 |
-0.43 |
25,875,106 |
119,479.48 |
| SCC |
428.00 |
-2.00 |
-0.47 |
2,212,581 |
946,992.09 |
| BCPG |
19.70 |
-0.10 |
-0.51 |
3,144,156 |
62,075.92 |
| KTB |
19.20 |
-0.10 |
-0.52 |
3,929,858 |
75,308.80 |
| BEC |
9.40 |
-0.05 |
-0.53 |
1,476,022 |
13,863.65 |
| SGP |
9.40 |
-0.05 |
-0.53 |
966,500 |
9,091.58 |
| SPRC |
9.45 |
-0.05 |
-0.53 |
5,666,406 |
53,280.20 |
| TMB |
1.86 |
-0.01 |
-0.53 |
13,227,016 |
24,617.67 |
| KCE |
16.00 |
-0.10 |
-0.62 |
3,857,957 |
62,166.02 |
| EGCO |
316.00 |
-2.00 |
-0.63 |
184,064 |
58,413.74 |
| MINT |
38.75 |
-0.25 |
-0.64 |
4,706,743 |
181,267.80 |
| PSL |
7.65 |
-0.05 |
-0.65 |
2,996,648 |
22,990.49 |
| QH |
3.00 |
-0.02 |
-0.66 |
14,325,139 |
43,183.54 |
| BGRIM |
34.50 |
-0.25 |
-0.72 |
2,503,510 |
86,666.01 |
| MEGA |
34.50 |
-0.25 |
-0.72 |
347,400 |
12,081.38 |
| EPG |
6.65 |
-0.05 |
-0.75 |
2,623,900 |
17,292.05 |
| RATCH |
66.25 |
-0.50 |
-0.75 |
1,283,956 |
84,893.00 |
| JAS |
6.20 |
-0.05 |
-0.80 |
22,299,982 |
139,404.35 |
| TRUE |
6.05 |
-0.05 |
-0.82 |
82,881,113 |
499,190.06 |
| BCP |
29.00 |
-0.25 |
-0.85 |
770,811 |
22,458.33 |
| CHG |
2.28 |
-0.02 |
-0.87 |
7,909,035 |
18,063.52 |
| DTAC |
57.25 |
-0.50 |
-0.87 |
925,416 |
53,207.57 |
| AEONTS |
224.00 |
-2.00 |
-0.88 |
53,325 |
11,982.70 |
| STA |
11.20 |
-0.10 |
-0.88 |
3,099,571 |
34,879.32 |
| TVO |
28.00 |
-0.25 |
-0.88 |
353,700 |
9,913.50 |
| CPF |
27.00 |
-0.25 |
-0.92 |
6,903,442 |
186,404.37 |
| BJC |
51.00 |
-0.50 |
-0.97 |
1,046,469 |
53,392.72 |
| ESSO |
9.60 |
-0.10 |
-1.03 |
7,937,204 |
76,228.51 |
| CPN |
70.75 |
-0.75 |
-1.05 |
3,201,578 |
227,308.50 |
| AOT |
70.00 |
-0.75 |
-1.06 |
21,710,141 |
1,516,159.03 |
| TOP |
66.25 |
-0.75 |
-1.12 |
2,638,999 |
175,235.64 |
| HMPRO |
16.70 |
-0.20 |
-1.18 |
9,916,041 |
165,961.32 |
| IVL |
38.25 |
-0.50 |
-1.29 |
9,910,406 |
380,332.55 |
| BCH |
15.20 |
-0.20 |
-1.30 |
3,533,493 |
53,789.33 |
| MBK |
22.50 |
-0.30 |
-1.32 |
546,546 |
12,380.16 |
| KKP |
71.50 |
-1.00 |
-1.38 |
1,937,916 |
138,671.95 |
| SAWAD |
53.75 |
-0.75 |
-1.38 |
3,117,543 |
167,879.40 |
| KBANK |
173.50 |
-2.50 |
-1.42 |
3,380,885 |
588,144.26 |
| EA |
51.75 |
-0.75 |
-1.43 |
5,477,908 |
284,557.79 |
| CPALL |
85.50 |
-1.25 |
-1.44 |
8,089,271 |
695,077.03 |
| SUPER |
0.67 |
-0.01 |
-1.47 |
63,863,015 |
43,169.59 |
| GLOBAL |
16.10 |
-0.30 |
-1.83 |
1,374,251 |
22,193.02 |
| ORI |
8.00 |
-0.15 |
-1.84 |
3,575,693 |
28,769.14 |
| BLAND |
1.56 |
-0.03 |
-1.89 |
7,432,834 |
11,684.43 |
| HANA |
26.00 |
-0.50 |
-1.89 |
574,647 |
15,066.55 |
| BEM |
10.30 |
-0.20 |
-1.90 |
20,513,440 |
213,229.31 |
| TKN |
10.10 |
-0.20 |
-1.94 |
7,480,810 |
76,556.68 |
| BANPU |
13.90 |
-0.30 |
-2.11 |
34,091,155 |
477,133.09 |
| SCB |
135.50 |
-3.00 |
-2.17 |
4,425,452 |
604,448.16 |
| ADVANC |
207.00 |
-5.00 |
-2.36 |
2,647,700 |
551,028.21 |
| BTS |
12.10 |
-0.30 |
-2.42 |
16,029,190 |
195,964.25 |
| SIRI |
1.41 |
-0.04 |
-2.76 |
17,140,587 |
24,236.57 |
| MTC |
59.00 |
-1.75 |
-2.88 |
3,190,998 |
189,264.90 |
| CENTEL |
32.50 |
-1.00 |
-2.99 |
2,187,298 |
71,728.71 |
| INTUCH |
61.50 |
-2.00 |
-3.15 |
5,813,247 |
361,114.26 |
